Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.45
|
21.50
|
22.45
|
21.95
|
|
|
237 884.00
|
160.00
|
|
|
22.89
|
21.77
|
22.90
|
22.01
|
|
|
427 651.00
|
277.00
|
|
|
22.60
|
22.10
|
22.60
|
22.20
|
|
|
254 141.00
|
139.00
|
|
|
21.51
|
21.51
|
22.60
|
22.25
|
|
|
292 303.00
|
77.00
|
|
|
21.81
|
21.50
|
22.03
|
21.60
|
|
|
566 127.00
|
211.00
|
|
|
22.12
|
21.70
|
22.30
|
21.87
|
|
|
190 298.00
|
72.00
|
|
|
21.25
|
21.25
|
22.69
|
22.11
|
|
|
92 166.00
|
129.00
|
|
|
21.22
|
21.22
|
21.85
|
21.74
|
|
|
89 680.00
|
89.00
|
|
|
21.19
|
21.03
|
21.80
|
21.03
|
|
|
82 073.00
|
66.00
|
|
|
21.19
|
20.67
|
21.19
|
20.94
|
|
|
114 336.00
|
81.00
|
Baid Finserv Limited (бывш. Baid Leasing & Finance Co Ltd) provides financial services.