Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
21.90
|
21.90
|
21.45
|
22.70
|
21.70
|
21.90
|
21.80
|
6 962 000.00
|
682.00
|
|
21.85
|
22.75
|
21.75
|
22.80
|
21.95
|
21.85
|
22.42
|
5 333 000.00
|
890.00
|
|
22.20
|
22.55
|
22.10
|
22.60
|
22.25
|
22.20
|
22.28
|
4 049 000.00
|
685.00
|
|
|
21.75
|
21.55
|
22.70
|
22.25
|
22.10
|
22.22
|
4 500 000.00
|
685.00
|
|
21.75
|
21.95
|
21.35
|
22.05
|
21.85
|
21.75
|
21.66
|
1 134 000.00
|
400.00
|
|
21.80
|
22.60
|
21.65
|
22.60
|
21.75
|
21.80
|
22.05
|
1 939 000.00
|
507.00
|
22.20
|
|
21.85
|
21.50
|
22.75
|
22.40
|
22.20
|
22.27
|
3 061 000.00
|
886.00
|
|
21.75
|
21.35
|
21.05
|
21.90
|
21.85
|
21.75
|
21.63
|
2 436 000.00
|
547.00
|
|
21.15
|
20.95
|
20.90
|
21.55
|
21.15
|
21.15
|
21.33
|
1 202 000.00
|
368.00
|
|
20.95
|
21.55
|
20.70
|
21.55
|
21.00
|
20.95
|
20.90
|
1 172 000.00
|
290.00
|
Baid Finserv Limited (бывш. Baid Leasing & Finance Co Ltd) provides financial services.