|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.20
|
6.20
|
6.25
|
6.25
|
|
6.23
|
20 540 368.00
|
49.00
|
|
|
|
6.22
|
6.20
|
6.23
|
6.20
|
|
6.21
|
27 366 678.00
|
57.00
|
|
|
|
6.23
|
6.20
|
6.23
|
6.22
|
|
6.22
|
28 573 028.00
|
86.00
|
|
|
|
6.20
|
6.19
|
6.25
|
6.23
|
|
6.20
|
179 478 445.00
|
126.00
|
|
|
|
6.20
|
6.20
|
6.25
|
6.20
|
|
6.20
|
80 043 877.00
|
93.00
|
|
|
|
6.17
|
6.17
|
6.20
|
6.20
|
|
6.19
|
30 334 004.00
|
42.00
|
|
|
|
6.18
|
6.17
|
6.18
|
6.17
|
|
6.18
|
52 571 570.00
|
37.00
|
|
|
|
6.18
|
6.16
|
6.20
|
6.18
|
|
6.18
|
97 230 141.00
|
79.00
|
|
|
|
6.18
|
6.18
|
6.20
|
6.18
|
|
6.19
|
51 367 334.00
|
48.00
|
|
|
|
6.20
|
6.18
|
6.20
|
6.18
|
|
6.19
|
91 861 644.00
|
93.00
|
Baghdad Soft Drinks Co is an Irak-based company operating on the food industry sector. The Company is engaged on the production and marketing of soft drinks in Irak. Its products include branded drinks, such as Pepsi, 7up, Mirinda and Mountain Dew.
