|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.19
|
6.17
|
6.23
|
6.18
|
|
6.20
|
262 266 292.00
|
140.00
|
|
|
|
6.19
|
6.18
|
6.20
|
6.19
|
|
6.20
|
52 111 959.00
|
90.00
|
|
|
|
6.24
|
6.17
|
6.24
|
6.19
|
|
6.19
|
49 064 256.00
|
103.00
|
|
|
|
6.20
|
6.20
|
6.30
|
6.24
|
|
6.24
|
25 141 116.00
|
72.00
|
|
|
|
6.23
|
6.20
|
6.25
|
6.20
|
|
6.24
|
17 564 709.00
|
49.00
|
|
|
|
6.25
|
6.15
|
6.25
|
6.23
|
|
6.23
|
53 803 283.00
|
62.00
|
|
|
|
6.25
|
6.23
|
6.32
|
6.24
|
|
6.25
|
43 676 201.00
|
85.00
|
|
|
|
6.33
|
6.20
|
6.33
|
6.25
|
|
6.26
|
61 890 373.00
|
124.00
|
|
|
|
6.18
|
6.16
|
6.37
|
6.33
|
|
6.30
|
282 842 089.00
|
306.00
|
|
|
|
6.00
|
6.00
|
6.18
|
6.18
|
|
6.09
|
152 139 197.00
|
157.00
|
Baghdad Soft Drinks Co is an Irak-based company operating on the food industry sector. The Company is engaged on the production and marketing of soft drinks in Irak. Its products include branded drinks, such as Pepsi, 7up, Mirinda and Mountain Dew.
