Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
24.06.2024 |
18.06.2024 |
10.06.2024 |
03.06.2024 |
27.05.2024 |
21.05.2024 |
13.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
85.74
|
85.74
|
85.74
|
85.74
|
|
|
8 574.00
|
2.00
|
|
|
81.50
|
81.50
|
81.66
|
81.66
|
|
|
25 802.00
|
4.00
|
|
|
77.00
|
77.00
|
77.78
|
77.78
|
|
|
28 714.00
|
7.00
|
|
|
73.35
|
73.35
|
78.97
|
74.08
|
|
|
536 832.00
|
54.00
|
|
|
77.21
|
77.21
|
77.25
|
77.21
|
|
|
656 445.00
|
70.00
|
|
|
81.27
|
81.27
|
81.27
|
81.27
|
|
|
114 590.00
|
14.00
|
|
|
85.54
|
85.54
|
85.54
|
85.54
|
|
|
21 385.00
|
4.00
|
|
|
90.90
|
90.04
|
90.90
|
90.04
|
|
|
10 080.00
|
7.00
|
|
|
94.77
|
94.77
|
94.77
|
94.77
|
|
|
10 424.00
|
2.00
|
|
|
99.75
|
99.75
|
99.75
|
99.75
|
|
|
1 496.00
|
2.00
|