Показано 0 из 0
Дата |
---|
20:52 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.39
|
1.40
|
1.25
|
1.15
|
1.40
|
1.40
|
|
|
275 702.22
|
805.00
|
1.26
|
1.28
|
1.12
|
1.12
|
1.50
|
1.185
|
|
|
878 215.82
|
2 400.00
|
1.09
|
1.10
|
1.33
|
1.02
|
1.44
|
1.1107
|
|
|
1 274 830.91
|
4 134.00
|
1.40
|
1.41
|
1.08
|
1.04
|
1.505
|
1.458
|
|
|
1 484 199.92
|
3 347.00
|
1.03
|
1.04
|
1.27
|
0.99
|
1.32
|
1.0069
|
|
|
1 069 598.07
|
2 547.00
|
1.17
|
1.19
|
1.00
|
0.9605
|
1.125
|
1.105
|
|
|
894 089.27
|
1 883.00
|
0.96
|
0.98
|
0.878
|
0.865
|
0.952
|
0.9487
|
|
|
79 784.08
|
316.00
|
0.87
|
0.875
|
0.986
|
0.85
|
0.986
|
0.87
|
|
|
65 526.16
|
362.00
|
0.93
|
0.96
|
0.932
|
0.925
|
1.01
|
0.9511
|
|
|
106 699.12
|
359.00
|
0.944
|
0.956
|
0.906
|
0.882
|
1.02
|
0.9365
|
|
|
129 726.22
|
436.00
|
BYND Cannasoft Enterprises Inc is engaged in the continued development of its New CRM and Cannabis CRM Platform; and construction, licensing, and operation of the Cannabis Farm.