Показано 0 из 0
Дата |
---|
21:17 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.44
|
1.45
|
1.25
|
1.13
|
1.47
|
1.4499
|
|
|
5 221 807.68
|
10 907.00
|
1.25
|
1.30
|
1.12
|
1.11
|
1.50
|
1.19
|
|
|
9 641 855.14
|
19 493.00
|
1.07
|
1.09
|
1.31
|
1.01
|
1.44
|
1.1107
|
|
|
10 289 372.96
|
26 222.00
|
1.41
|
1.43
|
1.08
|
1.03
|
1.52
|
1.45
|
|
|
13 948 009.64
|
21 926.00
|
1.02
|
1.03
|
1.30
|
0.9795
|
1.32
|
0.9795
|
|
|
8 803 349.64
|
17 219.00
|
1.18
|
1.19
|
0.98
|
0.955
|
1.13
|
1.09
|
|
|
6 181 829.73
|
10 845.00
|
0.955
|
0.97
|
0.9025
|
0.865
|
0.96
|
0.9487
|
|
|
963 537.31
|
2 304.00
|
0.865
|
0.875
|
0.9817
|
0.8481
|
0.99
|
0.87
|
|
|
680 645.67
|
2 304.00
|
0.9503
|
0.97
|
0.93
|
0.9213
|
1.02
|
0.9511
|
|
|
1 407 000.32
|
3 187.00
|
0.933
|
0.9331
|
0.9051
|
0.8802
|
1.03
|
0.9365
|
|
|
1 774 566.63
|
3 597.00
|
BYND Cannasoft Enterprises Inc is engaged in the continued development of its New CRM and Cannabis CRM Platform; and construction, licensing, and operation of the Cannabis Farm.