Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.47
|
|
10.60
|
10.60
|
10.72
|
10.72
|
|
|
2 162.60
|
5.00
|
|
|
10.87
|
10.87
|
10.87
|
10.87
|
|
|
|
1.00
|
|
|
10.77
|
10.49
|
10.77
|
10.49
|
|
|
106.33
|
7.00
|
|
|
10.47
|
10.47
|
10.485
|
10.485
|
|
|
73.23
|
4.00
|
10.02
|
10.81
|
10.45
|
10.40
|
10.45
|
10.40
|
|
|
670.67
|
4.00
|
|
25.00
|
10.70
|
10.70
|
10.70
|
10.70
|
|
|
111.20
|
2.00
|
|
|
10.52
|
10.52
|
10.52
|
10.52
|
|
|
|
1.00
|
|
|
10.82
|
10.62
|
10.82
|
10.62
|
|
|
43.24
|
5.00
|
|
|
10.65
|
10.61
|
10.65
|
10.61
|
|
|
714.75
|
5.00
|
10.28
|
10.81
|
10.51
|
10.45
|
10.51
|
10.45
|
|
|
21.02
|
3.00
|