Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.47
|
14.00
|
10.47
|
10.47
|
10.85
|
10.65
|
|
|
32 832.41
|
107.00
|
10.18
|
14.00
|
10.87
|
10.47
|
10.87
|
10.47
|
|
|
9 571.99
|
78.00
|
10.18
|
14.00
|
10.45
|
10.45
|
10.77
|
10.48
|
|
|
100 196.34
|
124.00
|
10.36
|
14.00
|
10.45
|
10.45
|
10.60
|
10.45
|
|
|
40 100.13
|
130.00
|
10.18
|
10.54
|
10.59
|
10.35
|
10.90
|
10.35
|
|
|
148 584.15
|
213.00
|
10.18
|
14.00
|
10.91
|
10.59
|
10.91
|
10.59
|
|
|
19 806.93
|
90.00
|
10.26
|
14.00
|
10.52
|
10.52
|
10.59
|
10.59
|
|
|
7 166.46
|
30.00
|
10.18
|
14.00
|
10.72
|
10.61
|
10.865
|
10.61
|
|
|
60 932.93
|
86.00
|
10.26
|
14.00
|
10.43
|
10.43
|
10.61
|
10.56
|
|
|
54 998.15
|
60.00
|
10.44
|
10.65
|
10.60
|
10.45
|
10.60
|
10.45
|
|
|
10 320.98
|
75.00
|