Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.44
|
10.65
|
10.60
|
10.45
|
10.60
|
10.45
|
|
|
10 320.98
|
75.00
|
10.18
|
10.65
|
10.41
|
10.41
|
10.63
|
10.42
|
|
|
7 127.45
|
101.00
|
10.23
|
10.65
|
10.53
|
10.53
|
10.57
|
10.53
|
|
|
137 234.85
|
215.00
|
10.23
|
10.65
|
10.41
|
10.40
|
10.53
|
10.53
|
|
|
43 157.44
|
102.00
|
10.18
|
10.65
|
10.50
|
10.50
|
10.68
|
10.59
|
|
|
36 810.69
|
83.00
|
10.21
|
14.00
|
10.5501
|
10.50
|
10.5501
|
10.50
|
|
|
13 761.32
|
56.00
|
10.18
|
14.00
|
10.31
|
10.31
|
10.53
|
10.41
|
|
|
35 207.61
|
74.00
|
10.25
|
14.00
|
10.56
|
10.50
|
10.63
|
10.62
|
|
|
46 909.35
|
113.00
|
10.25
|
14.00
|
10.49
|
10.47
|
10.54
|
10.50
|
|
|
201 340.91
|
213.00
|
10.18
|
10.50
|
10.29
|
10.29
|
10.40
|
10.35
|
|
|
54 402.38
|
111.00
|