|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.80
|
18.60
|
18.82
|
18.80
|
|
|
2 368 747.86
|
138.00
|
|
|
|
18.40
|
18.40
|
18.76
|
18.76
|
|
|
4 166 501.18
|
200.00
|
|
|
|
18.26
|
18.10
|
18.38
|
18.34
|
|
|
255 534.88
|
106.00
|
|
|
|
18.12
|
18.04
|
18.38
|
18.12
|
|
|
139 997.76
|
108.00
|
|
|
|
18.30
|
18.12
|
18.42
|
18.12
|
|
|
4 622 706.34
|
86.00
|
|
|
|
18.12
|
18.12
|
18.46
|
18.20
|
|
|
233 079.12
|
127.00
|
|
|
|
18.22
|
18.10
|
18.36
|
18.10
|
|
|
4 661 511.32
|
117.00
|
|
|
|
18.14
|
17.84
|
18.38
|
18.30
|
|
|
7 088 267.54
|
139.00
|
|
|
|
18.28
|
18.10
|
18.50
|
18.10
|
|
|
835 372.56
|
144.00
|
|
|
|
17.90
|
17.50
|
18.00
|
17.84
|
|
|
512 935.70
|
186.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2022
|
16.05.2022 |
1.285 RON |
|
11.03.2022
|
14.03.2022 |
2.4164 RON |
|
12.05.2021
|
13.05.2021 |
0.0749 RON |
|
09.05.2019
|
10.05.2019 |
1.64 RON |
|
08.05.2018
|
09.05.2018 |
1.64 RON |
|
08.05.2017
|
09.05.2017 |
0.73 RON |
|
29.04.2016
|
03.05.2016 |
0.32 RON |
|
10.05.2012
|
14.05.2012 |
0.1669 RON |
|
29.04.2011
|
03.05.2011 |
0.1796 RON |
|
11.05.2010
|
13.05.2010 |
0.2795 RON |
BRD is a strong bank with over 90 years of tradition of Romania. The universal bank model implemented by the Societe Generale Group following the 1999 privatization is focused today on three main activities: Retail bank which focuses on individuals and liberal professions Corporate & Investment Banking, with dedicated services for local companies and subsidiaries of large international companies in Romania Specialised services that offer financial leasing, operational leasing, fleet management, consumer finance, securities, insurance, pensions and others We are now the second bank in Romania in terms of assets, one of the major financiers of SMEs, as well as one of the major players in the corporate banking market in Romania - Leader of the syndicated loans segment at the end of 2012. With its 8800 employees in 915 units across the country, we stand by our clients, be they young, seniors, companies, employees or entrepreneurs, so that with us, you may realize future projects and plans.
