Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.81
|
5.99
|
6.11
|
5.90
|
6.11
|
5.96
|
|
|
447 264.12
|
503.00
|
6.02
|
6.26
|
6.22
|
5.98
|
6.27
|
6.11
|
|
|
90 396.03
|
298.00
|
6.01
|
6.35
|
6.50
|
6.02
|
6.50
|
6.13
|
|
|
135 693.70
|
335.00
|
6.39
|
6.58
|
6.55
|
6.36
|
6.55
|
6.45
|
|
|
109 197.69
|
282.00
|
6.40
|
6.65
|
6.75
|
6.46
|
6.83
|
6.54
|
|
|
201 630.97
|
442.00
|
6.71
|
6.97
|
6.51
|
6.42
|
7.14
|
6.80
|
|
|
561 899.37
|
923.00
|
6.35
|
6.63
|
6.40
|
6.30
|
6.57
|
6.51
|
|
|
353 459.04
|
658.00
|
6.31
|
6.45
|
6.24
|
6.18
|
6.47
|
6.40
|
|
|
171 557.22
|
400.00
|
6.20
|
6.34
|
6.23
|
6.23
|
6.34
|
6.27
|
|
|
178 631.02
|
316.00
|
6.03
|
6.38
|
6.315
|
5.985
|
6.34
|
6.22
|
|
|
209 304.33
|
431.00
|
Black Rifle Coffee Company (BRCC) is a veteran-founded coffee company serving premium coffee to people who love America.