|
|
|
|
Дата |
|---|
| 10:18 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.06
|
4.10
|
4.16
|
4.04
|
4.17
|
4.06
|
|
|
218 771.00
|
54.00
|
|
4.12
|
4.14
|
4.18
|
3.86
|
4.20
|
4.14
|
|
|
908 652.00
|
188.00
|
|
4.10
|
4.11
|
3.98
|
3.98
|
4.12
|
4.10
|
|
|
1 085 972.00
|
228.00
|
|
3.92
|
3.93
|
3.79
|
3.79
|
3.99
|
3.92
|
|
|
658 429.00
|
177.00
|
|
3.76
|
3.77
|
3.64
|
3.64
|
3.78
|
3.76
|
|
|
938 172.00
|
146.00
|
|
3.62
|
3.64
|
3.61
|
3.57
|
3.65
|
3.64
|
|
|
238 386.00
|
47.00
|
|
3.59
|
3.62
|
3.58
|
3.58
|
3.62
|
3.62
|
|
|
117 279.00
|
52.00
|
|
3.55
|
3.58
|
3.48
|
3.48
|
3.58
|
3.58
|
|
|
149 012.00
|
69.00
|
|
3.51
|
3.52
|
3.55
|
3.48
|
3.58
|
3.50
|
|
|
95 869.00
|
37.00
|
|
3.55
|
3.59
|
3.57
|
3.55
|
3.63
|
3.55
|
|
|
79 247.00
|
52.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
0.06 SGD |
|
30.04.2025
|
02.05.2025 |
0.08 SGD |
|
23.10.2024
|
24.10.2024 |
0.06 SGD |
|
02.05.2024
|
03.05.2024 |
0.055 SGD |
|
02.05.2024
|
03.05.2024 |
0.055 SGD |
|
26.10.2023
|
27.10.2023 |
0.05 SGD |
|
04.05.2023
|
05.05.2023 |
0.06 SGD |
|
04.05.2023
|
05.05.2023 |
0.06 SGD |
|
28.07.2022
|
29.07.2022 |
0.06 SGD |
|
07.03.2022
|
08.03.2022 |
0.04 SGD |
BRC Asia Limited designs, manufactures, and markets steel mesh under the BRC brand name. The Company's products include non-standard and customized mesh, a wide range of prefabricated products including beam and column cages, complete prefabricated beam and column reinforcement, staggered mesh, twin wire mesh, and pile cap cages.
