Показано 0 из 0
Дата |
---|
19:07 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
85.59
|
85.66
|
85.73
|
84.36
|
86.0421
|
85.625
|
|
|
31 217 183.23
|
7 044.00
|
84.14
|
86.91
|
86.51
|
85.25
|
86.79
|
85.63
|
|
|
111 665 447.36
|
22 242.00
|
73.00
|
89.66
|
87.94
|
86.54
|
88.62
|
86.79
|
|
|
78 426 949.18
|
17 013.00
|
84.80
|
87.84
|
87.22
|
86.65
|
88.3599
|
87.84
|
|
|
247 962 316.19
|
21 848.00
|
86.48
|
90.15
|
88.00
|
87.24
|
88.4699
|
87.56
|
|
|
93 004 520.63
|
18 609.00
|
86.68
|
89.99
|
88.82
|
87.84
|
89.775
|
88.27
|
|
|
97 900 614.09
|
19 623.00
|
86.00
|
91.58
|
87.85
|
87.595
|
90.36
|
89.17
|
|
|
159 445 347.40
|
20 931.00
|
86.68
|
91.75
|
88.32
|
88.245
|
89.62
|
88.53
|
|
|
105 861 370.14
|
20 491.00
|
72.00
|
90.25
|
88.99
|
87.99
|
90.13
|
88.49
|
|
|
171 857 532.68
|
22 378.00
|
85.59
|
88.75
|
89.73
|
88.38
|
90.30
|
88.56
|
|
|
112 023 500.31
|
20 613.00
|
BJ's Wholesale Club Holdings, Inc. operates as a warehouse club. The Company delivers electronics, furniture, fitness, video games, health, toys, home decor, computers, landscaping, jewelry, and grocery products. BJ's Wholesale Club Holdings serves customers in the United States.