Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
74.03
|
76.51
|
74.42
|
74.09
|
75.73
|
75.25
|
|
|
3 323 601.41
|
1 247.00
|
72.83
|
76.66
|
75.38
|
74.67
|
76.36
|
74.71
|
|
|
5 575 056.87
|
1 379.00
|
74.87
|
76.10
|
76.71
|
75.28
|
76.82
|
75.55
|
|
|
3 505 759.46
|
1 337.00
|
76.08
|
77.32
|
76.38
|
76.38
|
76.86
|
76.66
|
|
|
6 431 149.87
|
1 510.00
|
71.90
|
79.96
|
76.30
|
75.71
|
77.10
|
76.40
|
|
|
5 188 706.94
|
1 278.00
|
71.91
|
80.00
|
74.76
|
74.68
|
75.92
|
75.78
|
|
|
2 537 767.70
|
1 066.00
|
74.41
|
75.64
|
73.93
|
73.93
|
75.07
|
74.93
|
|
|
4 119 856.84
|
1 298.00
|
73.35
|
74.57
|
74.04
|
73.03
|
74.38
|
74.02
|
|
|
4 018 757.12
|
1 525.00
|
69.92
|
77.63
|
72.67
|
72.50
|
73.765
|
73.73
|
|
|
6 121 415.73
|
1 923.00
|
71.91
|
73.12
|
74.38
|
71.81
|
74.39
|
72.57
|
|
|
16 569 206.52
|
3 442.00
|
BJ's Wholesale Club Holdings, Inc. operates as a warehouse club. The Company delivers electronics, furniture, fitness, video games, health, toys, home decor, computers, landscaping, jewelry, and grocery products. BJ's Wholesale Club Holdings serves customers in the United States.