Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.08
|
4.16
|
4.08
|
4.08
|
4.08
|
4.08
|
|
|
|
|
4.08
|
4.16
|
4.06
|
4.06
|
4.06
|
4.06
|
|
|
|
|
4.06
|
4.14
|
4.04
|
4.04
|
4.04
|
4.04
|
|
|
|
|
4.04
|
4.12
|
4.08
|
4.08
|
4.08
|
4.08
|
|
|
|
|
4.08
|
4.16
|
4.10
|
4.10
|
4.10
|
4.10
|
|
|
|
|
4.10
|
4.18
|
4.10
|
4.10
|
4.10
|
4.10
|
|
|
|
|
|
|
4.10
|
4.10
|
4.10
|
4.10
|
|
|
|
|
4.10
|
4.18
|
4.10
|
4.10
|
4.10
|
4.10
|
|
|
|
|
4.10
|
4.18
|
4.18
|
4.18
|
4.18
|
4.18
|
|
|
|
|
4.18
|
4.28
|
4.18
|
4.18
|
4.18
|
4.18
|
|
|
|
|
BH Macro Limited is a closed-ended investment company.