Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.74
|
3.74
|
3.74
|
3.75
|
|
|
11 220.00
|
2.00
|
|
|
|
|
|
3.72
|
|
|
|
|
|
|
3.68
|
3.68
|
3.70
|
3.73
|
|
|
59 081.03
|
7.00
|
|
|
3.68
|
3.68
|
3.70
|
3.71
|
|
|
184 239.84
|
13.00
|
|
|
3.64
|
3.64
|
3.64
|
3.64
|
|
|
72 485.92
|
3.00
|
|
|
|
|
|
3.62
|
|
|
|
|
|
|
|
|
|
3.62
|
|
|
|
|
|
|
3.68
|
3.62
|
3.68
|
3.60
|
|
|
37 124.73
|
5.00
|
|
|
3.62
|
3.60
|
3.62
|
3.62
|
|
|
86 983.74
|
13.00
|
|
|
3.62
|
3.62
|
3.62
|
3.63
|
|
|
114 417.22
|
5.00
|
BH Macro Limited is a closed-ended investment company.