Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
563.75
|
539.00
|
565.95
|
543.70
|
|
|
2 426 656.00
|
641.00
|
|
|
584.50
|
557.15
|
584.80
|
559.40
|
|
|
4 427 622.00
|
675.00
|
|
|
587.25
|
575.10
|
604.50
|
579.85
|
|
|
9 353 066.00
|
1 464.00
|
|
|
562.10
|
560.75
|
612.00
|
585.15
|
|
|
12 461 754.00
|
1 417.00
|
|
|
566.60
|
559.00
|
578.15
|
561.15
|
|
|
1 715 033.00
|
270.00
|
|
|
579.45
|
568.70
|
584.50
|
571.60
|
|
|
5 370 450.00
|
438.00
|
|
|
579.35
|
575.00
|
587.95
|
577.40
|
|
|
1 776 713.00
|
259.00
|
|
|
573.15
|
573.15
|
598.70
|
577.30
|
|
|
5 308 474.00
|
742.00
|
|
|
580.10
|
573.00
|
597.40
|
579.80
|
|
|
9 815 304.00
|
1 232.00
|
|
|
523.10
|
523.10
|
614.00
|
584.05
|
|
|
30 516 591.00
|
4 504.00
|