Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.93
|
2.09
|
1.96
|
1.92
|
1.99
|
1.98
|
|
|
85 107.65
|
140.00
|
1.93
|
1.96
|
1.965
|
1.93
|
1.965
|
1.94
|
|
|
11 149.01
|
76.00
|
1.95
|
1.97
|
1.94
|
1.94
|
1.9999
|
1.9697
|
|
|
8 337.38
|
61.00
|
1.95
|
2.05
|
2.06
|
1.85
|
2.07
|
1.97
|
|
|
73 171.88
|
214.00
|
2.06
|
2.10
|
2.09
|
2.0799
|
2.09
|
2.0799
|
|
|
14 128.09
|
44.00
|
2.06
|
2.15
|
2.073
|
2.06
|
2.10
|
2.07
|
|
|
18 577.15
|
88.00
|
2.07
|
2.10
|
2.11
|
2.0702
|
2.11
|
2.075
|
|
|
35 359.52
|
91.00
|
2.07
|
2.15
|
2.085
|
2.085
|
2.13
|
2.12
|
|
|
13 211.55
|
58.00
|
2.07
|
2.15
|
2.05
|
2.05
|
2.13
|
2.08
|
|
|
19 937.78
|
75.00
|
2.11
|
2.12
|
2.09
|
2.09
|
2.13
|
2.1299
|
|
|
3 166.18
|
38.00
|