Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.91
|
2.13
|
|
1.98
|
1.98
|
1.98
|
|
|
|
1.00
|
1.91
|
1.97
|
1.93
|
1.93
|
1.94
|
1.94
|
|
|
411.45
|
6.00
|
1.93
|
1.97
|
1.99
|
1.9697
|
1.99
|
1.9697
|
|
|
307.36
|
5.00
|
1.94
|
2.09
|
2.05
|
1.85
|
2.05
|
1.97
|
|
|
12 209.94
|
26.00
|
2.02
|
2.14
|
|
2.0799
|
2.0799
|
2.0799
|
|
|
|
1.00
|
2.05
|
2.19
|
2.07
|
2.07
|
2.07
|
2.07
|
|
|
2 076.21
|
8.00
|
2.03
|
2.14
|
2.09
|
2.075
|
2.09
|
2.075
|
|
|
1 463.00
|
6.00
|
2.03
|
2.15
|
|
2.12
|
2.12
|
2.12
|
|
|
|
1.00
|
2.05
|
2.19
|
2.06
|
2.06
|
2.08
|
2.08
|
|
|
3 725.00
|
7.00
|
2.07
|
2.15
|
2.10
|
2.10
|
2.1299
|
2.1299
|
|
|
2.10
|
3.00
|