|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
88.40
|
89.20
|
89.12
|
85.68
|
91.86
|
88.84
|
|
|
79 403 589.92
|
11 590.00
|
|
89.40
|
90.00
|
93.44
|
88.96
|
95.44
|
89.90
|
|
|
64 788 724.48
|
9 061.00
|
|
96.52
|
98.00
|
97.88
|
95.72
|
98.44
|
97.50
|
|
|
33 055 876.22
|
4 058.00
|
|
97.00
|
98.00
|
96.60
|
95.26
|
97.86
|
97.86
|
|
|
38 320 042.42
|
4 722.00
|
|
95.20
|
96.00
|
96.64
|
95.14
|
97.72
|
95.22
|
|
|
39 472 888.26
|
4 889.00
|
|
98.50
|
101.00
|
99.98
|
98.16
|
100.55
|
98.54
|
|
|
46 869 377.29
|
5 937.00
|
|
101.00
|
103.05
|
103.60
|
101.05
|
104.50
|
101.05
|
|
|
40 997 765.75
|
3 388.00
|
|
104.80
|
105.95
|
108.00
|
104.55
|
108.20
|
104.90
|
|
|
28 745 996.35
|
3 032.00
|
|
107.90
|
108.50
|
107.75
|
105.95
|
109.30
|
108.30
|
|
|
46 791 363.83
|
4 297.00
|
|
105.50
|
106.45
|
105.70
|
104.85
|
106.55
|
105.90
|
|
|
36 042 507.50
|
3 590.00
|
Период |
|---|
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2024
|
30.04.2024 |
2.15 EUR |
|
05.05.2020
|
06.05.2020 |
1.01 EUR |
|
30.04.2019
|
02.05.2019 |
1.67 EUR |
|
28.04.2018
|
02.05.2018 |
4.64 EUR |
|
03.05.2017
|
04.05.2017 |
0.35 EUR |
|
03.05.2017
|
04.05.2017 |
1.39 EUR |
|
03.05.2016
|
04.05.2016 |
0.2 EUR |
|
03.05.2016
|
04.05.2016 |
1 EUR |
|
05.05.2015
|
06.05.2015 |
1.5 EUR |
BE Semiconductor Industries N.V. produces integrated semiconductor assembly equipment. The Company designs, develops, manufactures, markets, and services machines that manufacture semiconductor packages, which provide the connection between the chip and other electronic components and protect the chip.
