|
|
|
|
Дата |
|---|
| 29.08.2025 |
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
115.00
|
115.75
|
119.40
|
115.10
|
120.30
|
115.10
|
|
|
49 094 114.10
|
3 376.00
|
|
119.00
|
120.60
|
119.70
|
118.10
|
121.30
|
119.75
|
|
|
41 535 885.28
|
3 568.00
|
|
119.75
|
120.20
|
120.90
|
119.80
|
123.15
|
119.80
|
|
|
28 898 444.78
|
2 634.00
|
|
119.90
|
120.95
|
119.55
|
118.00
|
121.10
|
120.70
|
|
|
80 933 412.93
|
3 152.00
|
|
118.80
|
119.45
|
118.80
|
118.35
|
119.85
|
119.15
|
|
|
15 571 928.08
|
1 588.00
|
|
118.70
|
119.20
|
114.55
|
114.45
|
119.15
|
119.00
|
|
|
36 936 416.38
|
3 873.00
|
|
115.00
|
115.70
|
117.65
|
114.85
|
118.10
|
115.45
|
|
|
19 615 078.93
|
2 295.00
|
|
116.60
|
118.25
|
118.15
|
116.60
|
119.80
|
117.10
|
|
|
30 112 728.10
|
3 263.00
|
|
119.00
|
119.50
|
118.65
|
117.90
|
119.95
|
119.40
|
|
|
32 684 267.20
|
2 589.00
|
|
117.00
|
118.00
|
118.60
|
117.00
|
118.90
|
117.80
|
|
|
24 238 933.45
|
2 542.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2025
|
28.04.2025 |
2.18 EUR |
|
29.04.2024
|
30.04.2024 |
2.15 EUR |
|
05.05.2020
|
06.05.2020 |
1.01 EUR |
|
30.04.2019
|
02.05.2019 |
1.67 EUR |
|
28.04.2018
|
02.05.2018 |
4.64 EUR |
|
03.05.2017
|
04.05.2017 |
0.35 EUR |
|
03.05.2017
|
04.05.2017 |
1.39 EUR |
|
03.05.2016
|
04.05.2016 |
0.2 EUR |
|
03.05.2016
|
04.05.2016 |
1 EUR |
|
05.05.2015
|
06.05.2015 |
1.5 EUR |
BE Semiconductor Industries N.V. produces integrated semiconductor assembly equipment. The Company designs, develops, manufactures, markets, and services machines that manufacture semiconductor packages, which provide the connection between the chip and other electronic components and protect the chip.
