|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
131.15
|
131.80
|
131.50
|
131.00
|
132.65
|
131.20
|
|
|
27 217 862.05
|
2 428.00
|
|
130.00
|
131.00
|
130.60
|
128.45
|
131.55
|
130.75
|
|
|
66 254 686.30
|
4 205.00
|
|
131.30
|
132.20
|
129.00
|
128.60
|
132.90
|
131.45
|
|
|
32 579 642.10
|
2 684.00
|
|
128.75
|
130.00
|
135.00
|
128.75
|
135.25
|
129.30
|
|
|
50 086 325.30
|
4 305.00
|
|
132.00
|
134.00
|
129.75
|
129.05
|
133.90
|
133.60
|
|
|
65 588 671.40
|
4 342.00
|
|
132.40
|
133.60
|
130.60
|
130.25
|
132.70
|
132.45
|
|
|
46 670 869.35
|
4 229.00
|
|
132.00
|
132.50
|
137.75
|
131.90
|
137.85
|
132.10
|
|
|
69 814 230.30
|
5 883.00
|
|
136.60
|
137.00
|
139.00
|
136.30
|
139.45
|
136.90
|
|
|
51 256 695.10
|
4 461.00
|
|
140.10
|
142.00
|
143.85
|
140.45
|
145.00
|
140.45
|
|
|
32 912 202.60
|
2 994.00
|
|
143.00
|
144.40
|
147.30
|
142.60
|
147.75
|
143.30
|
|
|
40 402 742.25
|
4 301.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2025
|
28.04.2025 |
2.18 EUR |
|
29.04.2024
|
30.04.2024 |
2.15 EUR |
|
05.05.2020
|
06.05.2020 |
1.01 EUR |
|
30.04.2019
|
02.05.2019 |
1.67 EUR |
|
28.04.2018
|
02.05.2018 |
4.64 EUR |
|
03.05.2017
|
04.05.2017 |
0.35 EUR |
|
03.05.2017
|
04.05.2017 |
1.39 EUR |
|
03.05.2016
|
04.05.2016 |
0.2 EUR |
|
03.05.2016
|
04.05.2016 |
1 EUR |
|
05.05.2015
|
06.05.2015 |
1.5 EUR |
BE Semiconductor Industries N.V. produces integrated semiconductor assembly equipment. The Company designs, develops, manufactures, markets, and services machines that manufacture semiconductor packages, which provide the connection between the chip and other electronic components and protect the chip.
