|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
163.70
|
164.50
|
163.80
|
162.05
|
165.20
|
164.50
|
|
|
59 312 168.10
|
5 549.00
|
|
162.55
|
164.40
|
171.75
|
162.25
|
172.55
|
162.55
|
|
|
90 080 643.70
|
7 585.00
|
|
169.00
|
170.25
|
180.55
|
168.25
|
182.40
|
169.45
|
|
|
99 225 870.60
|
8 980.00
|
|
175.15
|
176.00
|
177.75
|
172.00
|
178.95
|
175.75
|
|
|
61 294 938.30
|
5 366.00
|
|
174.00
|
175.00
|
175.05
|
172.90
|
176.40
|
174.85
|
|
|
51 156 437.55
|
4 301.00
|
|
174.00
|
176.00
|
174.25
|
172.20
|
176.15
|
175.05
|
|
|
52 689 083.50
|
4 719.00
|
|
174.95
|
177.00
|
178.05
|
174.35
|
180.70
|
175.00
|
|
|
98 099 996.85
|
7 631.00
|
|
174.00
|
175.00
|
174.50
|
169.50
|
175.90
|
174.05
|
|
|
65 816 799.18
|
6 683.00
|
|
172.50
|
173.05
|
167.50
|
166.00
|
174.05
|
172.90
|
|
|
71 590 002.55
|
5 746.00
|
|
168.00
|
169.00
|
169.85
|
166.90
|
171.85
|
168.80
|
|
|
69 233 990.60
|
5 277.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2025
|
28.04.2025 |
2.18 EUR |
|
29.04.2024
|
30.04.2024 |
2.15 EUR |
|
05.05.2020
|
06.05.2020 |
1.01 EUR |
|
30.04.2019
|
02.05.2019 |
1.67 EUR |
|
28.04.2018
|
02.05.2018 |
4.64 EUR |
|
03.05.2017
|
04.05.2017 |
0.35 EUR |
|
03.05.2017
|
04.05.2017 |
1.39 EUR |
|
03.05.2016
|
04.05.2016 |
0.2 EUR |
|
03.05.2016
|
04.05.2016 |
1 EUR |
|
05.05.2015
|
06.05.2015 |
1.5 EUR |
BE Semiconductor Industries N.V. produces integrated semiconductor assembly equipment. The Company designs, develops, manufactures, markets, and services machines that manufacture semiconductor packages, which provide the connection between the chip and other electronic components and protect the chip.
