|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
188.00
|
190.60
|
180.80
|
176.70
|
190.95
|
190.15
|
|
|
102 386 333.28
|
8 886.00
|
|
185.70
|
188.00
|
186.00
|
181.85
|
188.60
|
187.55
|
|
|
87 448 828.50
|
7 255.00
|
|
176.60
|
179.60
|
171.60
|
167.85
|
180.65
|
178.95
|
|
|
90 400 801.78
|
9 983.00
|
|
173.80
|
176.60
|
175.00
|
172.80
|
181.20
|
174.20
|
|
|
69 907 656.88
|
7 059.00
|
|
174.50
|
176.60
|
182.60
|
172.20
|
182.95
|
174.85
|
|
|
79 479 546.55
|
8 702.00
|
|
184.80
|
187.00
|
186.15
|
183.00
|
188.90
|
185.40
|
|
|
71 109 631.45
|
5 554.00
|
|
185.10
|
187.20
|
187.25
|
183.60
|
190.05
|
185.50
|
|
|
87 258 042.95
|
7 458.00
|
|
181.50
|
186.00
|
184.00
|
178.85
|
186.75
|
184.10
|
|
|
62 847 730.83
|
6 635.00
|
|
180.50
|
185.80
|
174.50
|
172.00
|
188.60
|
182.55
|
|
|
96 039 700.70
|
9 262.00
|
|
178.10
|
179.00
|
185.10
|
178.20
|
187.80
|
178.50
|
|
|
97 924 471.65
|
7 230.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2025
|
28.04.2025 |
2.18 EUR |
|
29.04.2024
|
30.04.2024 |
2.15 EUR |
|
05.05.2020
|
06.05.2020 |
1.01 EUR |
|
30.04.2019
|
02.05.2019 |
1.67 EUR |
|
28.04.2018
|
02.05.2018 |
4.64 EUR |
|
03.05.2017
|
04.05.2017 |
0.35 EUR |
|
03.05.2017
|
04.05.2017 |
1.39 EUR |
|
03.05.2016
|
04.05.2016 |
0.2 EUR |
|
03.05.2016
|
04.05.2016 |
1 EUR |
BE Semiconductor Industries N.V. produces integrated semiconductor assembly equipment. The Company designs, develops, manufactures, markets, and services machines that manufacture semiconductor packages, which provide the connection between the chip and other electronic components and protect the chip.
