|
|
|
|
Дата |
|---|
| 18:40 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
95.30
|
95.76
|
93.78
|
90.50
|
95.74
|
95.74
|
|
|
65 135 909.72
|
10 125.00
|
|
95.30
|
95.76
|
93.78
|
90.50
|
95.74
|
95.74
|
|
|
65 135 909.72
|
10 125.00
|
|
93.66
|
94.70
|
96.78
|
93.22
|
105.30
|
93.96
|
|
|
129 450 631.02
|
18 067.00
|
|
92.40
|
93.36
|
93.26
|
91.96
|
93.68
|
93.18
|
|
|
56 180 521.32
|
7 670.00
|
|
93.30
|
94.10
|
94.20
|
93.30
|
95.70
|
93.98
|
|
|
45 153 440.24
|
6 328.00
|
|
94.20
|
94.60
|
93.76
|
92.92
|
95.08
|
94.26
|
|
|
65 377 220.68
|
10 887.00
|
|
96.12
|
96.18
|
93.56
|
91.36
|
96.42
|
96.10
|
|
|
63 975 398.91
|
9 958.00
|
|
|
|
86.32
|
85.68
|
87.48
|
85.94
|
|
|
36 863 388.45
|
4 569.00
|
|
83.10
|
83.50
|
84.74
|
80.94
|
85.22
|
83.20
|
|
|
58 591 612.64
|
7 839.00
|
|
82.50
|
83.34
|
93.00
|
82.62
|
93.00
|
82.62
|
|
|
82 711 141.82
|
11 736.00
|
Период |
|---|
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2024
|
30.04.2024 |
2.15 EUR |
|
05.05.2020
|
06.05.2020 |
1.01 EUR |
|
30.04.2019
|
02.05.2019 |
1.67 EUR |
|
28.04.2018
|
02.05.2018 |
4.64 EUR |
|
03.05.2017
|
04.05.2017 |
0.35 EUR |
|
03.05.2017
|
04.05.2017 |
1.39 EUR |
|
03.05.2016
|
04.05.2016 |
0.2 EUR |
|
03.05.2016
|
04.05.2016 |
1 EUR |
|
05.05.2015
|
06.05.2015 |
1.5 EUR |
BE Semiconductor Industries N.V. produces integrated semiconductor assembly equipment. The Company designs, develops, manufactures, markets, and services machines that manufacture semiconductor packages, which provide the connection between the chip and other electronic components and protect the chip.
