|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
150.50
|
151.80
|
150.00
|
147.25
|
153.00
|
151.10
|
|
|
100 085 687.45
|
7 329.00
|
|
151.10
|
151.35
|
157.90
|
150.55
|
158.75
|
151.10
|
|
|
70 222 704.20
|
6 414.00
|
|
158.00
|
159.50
|
160.75
|
155.90
|
162.10
|
158.80
|
|
|
92 982 723.90
|
6 450.00
|
|
160.50
|
161.40
|
155.20
|
154.55
|
161.55
|
160.90
|
|
|
127 956 157.85
|
9 415.00
|
|
153.60
|
153.90
|
153.00
|
151.30
|
156.40
|
153.75
|
|
|
94 091 803.40
|
7 702.00
|
|
147.10
|
149.40
|
136.25
|
136.25
|
149.70
|
149.10
|
|
|
136 109 775.75
|
11 550.00
|
|
133.60
|
134.00
|
132.40
|
132.05
|
133.80
|
133.75
|
|
|
12 009 343.10
|
958.00
|
|
132.90
|
133.45
|
132.60
|
132.20
|
134.60
|
133.10
|
|
|
28 513 293.60
|
2 239.00
|
|
132.00
|
132.75
|
132.75
|
131.55
|
133.90
|
132.10
|
|
|
29 019 462.10
|
2 258.00
|
|
131.00
|
132.00
|
131.00
|
131.00
|
132.90
|
131.55
|
|
|
12 184 612.20
|
843.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2025
|
28.04.2025 |
2.18 EUR |
|
29.04.2024
|
30.04.2024 |
2.15 EUR |
|
05.05.2020
|
06.05.2020 |
1.01 EUR |
|
30.04.2019
|
02.05.2019 |
1.67 EUR |
|
28.04.2018
|
02.05.2018 |
4.64 EUR |
|
03.05.2017
|
04.05.2017 |
0.35 EUR |
|
03.05.2017
|
04.05.2017 |
1.39 EUR |
|
03.05.2016
|
04.05.2016 |
0.2 EUR |
|
03.05.2016
|
04.05.2016 |
1 EUR |
|
05.05.2015
|
06.05.2015 |
1.5 EUR |
BE Semiconductor Industries N.V. produces integrated semiconductor assembly equipment. The Company designs, develops, manufactures, markets, and services machines that manufacture semiconductor packages, which provide the connection between the chip and other electronic components and protect the chip.
