|
|
|
|
Дата |
|---|
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.90
|
21.00
|
22.30
|
21.60
|
|
|
817 441.10
|
60.00
|
|
|
|
20.30
|
20.50
|
21.30
|
20.90
|
|
|
487 546.70
|
39.00
|
|
|
|
18.50
|
18.60
|
20.30
|
20.30
|
|
|
764 745.40
|
29.00
|
|
|
|
18.10
|
17.70
|
19.00
|
18.50
|
|
|
454 088.30
|
20.00
|
|
|
|
19.10
|
18.10
|
18.40
|
18.10
|
|
|
135 050.00
|
7.00
|
|
|
|
18.00
|
18.50
|
19.10
|
19.10
|
|
|
207 233.00
|
6.00
|
|
|
|
18.30
|
18.00
|
19.40
|
18.00
|
|
|
227 718.00
|
11.00
|
|
|
|
18.90
|
18.20
|
19.10
|
18.30
|
|
|
287 717.00
|
22.00
|
|
|
|
19.30
|
18.90
|
19.40
|
18.90
|
|
|
144 000.00
|
8.00
|
|
|
|
18.80
|
18.80
|
19.60
|
19.30
|
|
|
326 719.30
|
19.00
|
BD Thai Food and Beverage Ltd is one of the leading companies in Bangladesh which offers a complete range of food products and services in different areas across the country.
