|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
390.10
|
393.85
|
390.80
|
388.30
|
402.15
|
393.85
|
|
394.47
|
2 358 000.00
|
373.00
|
|
387.50
|
390.80
|
379.35
|
379.35
|
405.05
|
390.80
|
|
391.65
|
7 308 000.00
|
538.00
|
|
380.60
|
390.20
|
386.25
|
378.55
|
390.20
|
380.60
|
|
383.18
|
2 473 000.00
|
545.00
|
|
385.90
|
399.90
|
392.05
|
381.85
|
406.25
|
385.90
|
|
394.40
|
4 425 000.00
|
682.00
|
|
395.00
|
399.20
|
399.05
|
390.10
|
404.15
|
398.35
|
|
394.85
|
3 413 000.00
|
701.00
|
|
406.70
|
419.00
|
420.05
|
404.00
|
420.05
|
406.70
|
|
409.23
|
2 669 000.00
|
511.00
|
|
415.95
|
419.00
|
416.50
|
412.50
|
421.30
|
415.95
|
|
417.19
|
1 393 000.00
|
359.00
|
|
415.90
|
418.30
|
418.10
|
413.00
|
420.85
|
418.30
|
|
417.64
|
3 891 000.00
|
395.00
|
|
416.90
|
419.00
|
400.85
|
395.00
|
432.25
|
416.20
|
|
414.39
|
38 400 000.00
|
1 890.00
|
|
397.10
|
400.00
|
394.20
|
394.20
|
401.25
|
397.10
|
|
397.65
|
1 751 000.00
|
171.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.07.2025
|
18.07.2025 |
3 INR |
|
19.07.2024
|
19.07.2024 |
3 INR |
|
28.07.2023
|
29.07.2023 |
4 INR |
|
28.07.2022
|
30.07.2022 |
3 INR |
|
26.07.2019
|
07.08.2019 |
3.5 INR |
|
03.08.2018
|
09.08.2018 |
3.5 INR |
|
28.07.2017
|
03.08.2017 |
2.8 INR |
|
18.03.2016
|
18.03.2016 |
2.8 INR |
|
30.07.2015
|
06.08.2015 |
1.5 INR |
|
24.07.2014
|
31.07.2014 |
1.5 INR |
Bajaj Electricals Limited is a Public incorporated on 14 July 1938. It is classified as Non-govt company and is registered at Registrar of Companies, Mumbai. Its authorized share capital is Rs. 400,000,000 and its paid up capital is Rs. 202,354,352.It is inolved in Manufacture of electric lamps and lighting equipment
