|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
327.45
|
327.70
|
322.75
|
321.10
|
331.90
|
331.85
|
328.90
|
325.22
|
18 017 000.00
|
2 539.00
|
|
327.05
|
327.50
|
329.90
|
325.00
|
329.90
|
327.80
|
326.20
|
326.55
|
16 545 000.00
|
2 249.00
|
|
330.30
|
330.70
|
333.45
|
325.00
|
333.55
|
330.55
|
330.15
|
328.93
|
27 413 000.00
|
3 211.00
|
|
332.65
|
332.95
|
334.30
|
330.35
|
335.60
|
333.50
|
333.15
|
332.87
|
18 102 000.00
|
1 875.00
|
|
329.80
|
330.30
|
331.45
|
328.30
|
335.00
|
334.50
|
334.25
|
331.53
|
20 546 000.00
|
1 956.00
|
|
329.85
|
330.30
|
333.00
|
329.00
|
333.00
|
331.00
|
331.45
|
330.94
|
20 523 000.00
|
2 631.00
|
|
337.40
|
337.70
|
331.00
|
327.30
|
344.75
|
336.00
|
335.90
|
336.93
|
105 543 000.00
|
9 020.00
|
|
327.50
|
327.90
|
329.00
|
327.10
|
332.35
|
331.80
|
330.05
|
329.82
|
22 169 000.00
|
2 050.00
|
|
329.20
|
329.60
|
334.85
|
328.00
|
335.95
|
329.50
|
328.95
|
330.74
|
35 138 000.00
|
3 018.00
|
|
335.45
|
335.95
|
330.00
|
327.00
|
338.55
|
337.00
|
336.55
|
334.41
|
64 897 000.00
|
5 678.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.07.2026
|
17.07.2026 |
3 INR |
|
18.07.2025
|
18.07.2025 |
3 INR |
|
19.07.2024
|
19.07.2024 |
3 INR |
|
28.07.2023
|
29.07.2023 |
4 INR |
|
28.07.2022
|
30.07.2022 |
3 INR |
|
26.07.2019
|
07.08.2019 |
3.5 INR |
|
03.08.2018
|
09.08.2018 |
3.5 INR |
|
28.07.2017
|
03.08.2017 |
2.8 INR |
|
18.03.2016
|
18.03.2016 |
2.8 INR |
|
30.07.2015
|
06.08.2015 |
1.5 INR |
Bajaj Electricals Limited is a Public incorporated on 14 July 1938. It is classified as Non-govt company and is registered at Registrar of Companies, Mumbai. Its authorized share capital is Rs. 400,000,000 and its paid up capital is Rs. 202,354,352.It is inolved in Manufacture of electric lamps and lighting equipment
