|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
395.70
|
396.30
|
390.00
|
387.95
|
402.55
|
391.30
|
393.10
|
395.36
|
56 754 000.00
|
6 067.00
|
|
392.45
|
393.00
|
381.05
|
381.05
|
405.60
|
390.80
|
389.65
|
393.87
|
80 894 000.00
|
7 350.00
|
|
380.60
|
381.20
|
386.15
|
377.10
|
389.70
|
379.00
|
380.55
|
382.41
|
59 354 000.00
|
5 373.00
|
|
391.10
|
391.45
|
394.00
|
382.15
|
407.15
|
389.00
|
385.55
|
395.95
|
88 236 000.00
|
10 718.00
|
|
394.30
|
394.50
|
405.80
|
390.50
|
405.80
|
396.75
|
397.75
|
395.44
|
57 314 000.00
|
5 913.00
|
|
407.15
|
407.65
|
415.55
|
403.35
|
415.95
|
406.40
|
405.95
|
409.33
|
44 711 000.00
|
4 157.00
|
|
418.65
|
419.05
|
417.95
|
412.05
|
422.10
|
415.00
|
415.55
|
416.89
|
36 886 000.00
|
3 855.00
|
|
415.60
|
416.10
|
421.05
|
412.60
|
423.00
|
417.00
|
418.15
|
416.76
|
52 022 000.00
|
4 220.00
|
|
411.10
|
411.70
|
399.00
|
392.60
|
432.55
|
418.00
|
416.20
|
413.22
|
212 243 000.00
|
12 823.00
|
|
398.00
|
398.45
|
396.10
|
396.00
|
401.40
|
399.50
|
398.30
|
398.45
|
24 197 000.00
|
2 469.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.07.2025
|
18.07.2025 |
3 INR |
|
19.07.2024
|
19.07.2024 |
3 INR |
|
28.07.2023
|
29.07.2023 |
4 INR |
|
28.07.2022
|
30.07.2022 |
3 INR |
|
26.07.2019
|
07.08.2019 |
3.5 INR |
|
03.08.2018
|
09.08.2018 |
3.5 INR |
|
28.07.2017
|
03.08.2017 |
2.8 INR |
|
18.03.2016
|
18.03.2016 |
2.8 INR |
|
30.07.2015
|
06.08.2015 |
1.5 INR |
|
24.07.2014
|
31.07.2014 |
1.5 INR |
Bajaj Electricals Limited is a Public incorporated on 14 July 1938. It is classified as Non-govt company and is registered at Registrar of Companies, Mumbai. Its authorized share capital is Rs. 400,000,000 and its paid up capital is Rs. 202,354,352.It is inolved in Manufacture of electric lamps and lighting equipment
