|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
278.55
|
278.75
|
276.60
|
273.05
|
280.00
|
277.10
|
278.20
|
275.86
|
55 579 000.00
|
5 778.00
|
|
284.95
|
285.35
|
290.25
|
274.95
|
291.05
|
277.30
|
278.80
|
282.20
|
99 600 000.00
|
10 971.00
|
|
290.70
|
291.00
|
296.35
|
289.65
|
297.00
|
294.00
|
293.10
|
292.03
|
45 329 000.00
|
5 133.00
|
|
296.60
|
296.90
|
298.00
|
295.05
|
302.00
|
297.00
|
296.35
|
297.73
|
42 129 000.00
|
3 778.00
|
|
303.20
|
303.50
|
306.70
|
299.15
|
310.00
|
300.90
|
301.30
|
303.29
|
138 631 000.00
|
12 783.00
|
|
323.05
|
323.25
|
304.40
|
302.40
|
347.65
|
304.85
|
306.70
|
330.92
|
3 108 651 000.00
|
154 167.00
|
|
304.65
|
305.10
|
301.85
|
300.05
|
307.05
|
306.40
|
305.40
|
304.81
|
11 552 000.00
|
2 054.00
|
|
298.45
|
298.85
|
297.70
|
295.00
|
304.35
|
304.10
|
303.05
|
298.07
|
25 551 000.00
|
3 436.00
|
|
298.40
|
298.75
|
296.00
|
295.05
|
301.95
|
300.00
|
298.85
|
298.68
|
20 949 000.00
|
3 663.00
|
|
299.55
|
299.95
|
291.00
|
291.00
|
300.35
|
297.05
|
298.00
|
296.19
|
25 928 000.00
|
3 221.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.07.2026
|
17.07.2026 |
3 INR |
|
18.07.2025
|
18.07.2025 |
3 INR |
|
19.07.2024
|
19.07.2024 |
3 INR |
|
28.07.2023
|
29.07.2023 |
4 INR |
|
28.07.2022
|
30.07.2022 |
3 INR |
|
26.07.2019
|
07.08.2019 |
3.5 INR |
|
03.08.2018
|
09.08.2018 |
3.5 INR |
|
28.07.2017
|
03.08.2017 |
2.8 INR |
|
18.03.2016
|
18.03.2016 |
2.8 INR |
|
30.07.2015
|
06.08.2015 |
1.5 INR |
Bajaj Electricals Limited is a Public incorporated on 14 July 1938. It is classified as Non-govt company and is registered at Registrar of Companies, Mumbai. Its authorized share capital is Rs. 400,000,000 and its paid up capital is Rs. 202,354,352.It is inolved in Manufacture of electric lamps and lighting equipment
