|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
351.30
|
351.70
|
354.35
|
350.20
|
355.15
|
350.20
|
351.65
|
352.03
|
37 266 000.00
|
3 051.00
|
|
355.70
|
356.00
|
353.80
|
352.50
|
357.90
|
353.80
|
354.35
|
354.73
|
38 387 000.00
|
3 751.00
|
|
353.55
|
353.70
|
355.55
|
350.20
|
358.40
|
352.00
|
353.55
|
353.23
|
44 404 000.00
|
4 082.00
|
|
355.70
|
356.00
|
357.00
|
354.65
|
369.70
|
355.85
|
355.55
|
359.61
|
118 518 000.00
|
10 070.00
|
|
361.10
|
361.35
|
362.40
|
355.10
|
365.20
|
356.60
|
357.45
|
358.89
|
71 104 000.00
|
7 077.00
|
|
364.80
|
365.00
|
356.60
|
353.50
|
366.75
|
362.90
|
362.40
|
363.16
|
119 464 000.00
|
9 577.00
|
|
359.55
|
359.80
|
366.00
|
354.10
|
367.40
|
357.00
|
356.60
|
360.37
|
95 464 000.00
|
9 274.00
|
|
364.05
|
364.30
|
361.45
|
358.00
|
368.90
|
366.00
|
363.95
|
364.46
|
121 386 000.00
|
8 580.00
|
|
357.80
|
358.15
|
363.60
|
355.80
|
366.20
|
360.00
|
360.35
|
360.50
|
111 257 000.00
|
6 596.00
|
|
365.05
|
365.40
|
374.35
|
361.05
|
374.35
|
363.00
|
363.10
|
365.64
|
166 056 000.00
|
10 307.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.07.2026
|
17.07.2026 |
3 INR |
|
18.07.2025
|
18.07.2025 |
3 INR |
|
19.07.2024
|
19.07.2024 |
3 INR |
|
28.07.2023
|
29.07.2023 |
4 INR |
|
28.07.2022
|
30.07.2022 |
3 INR |
|
26.07.2019
|
07.08.2019 |
3.5 INR |
|
03.08.2018
|
09.08.2018 |
3.5 INR |
|
28.07.2017
|
03.08.2017 |
2.8 INR |
|
18.03.2016
|
18.03.2016 |
2.8 INR |
|
30.07.2015
|
06.08.2015 |
1.5 INR |
Bajaj Electricals Limited is a Public incorporated on 14 July 1938. It is classified as Non-govt company and is registered at Registrar of Companies, Mumbai. Its authorized share capital is Rs. 400,000,000 and its paid up capital is Rs. 202,354,352.It is inolved in Manufacture of electric lamps and lighting equipment
