|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
386.00
|
386.45
|
387.50
|
382.35
|
390.50
|
389.50
|
388.55
|
386.56
|
77 279 000.00
|
5 319.00
|
|
380.90
|
381.45
|
359.50
|
354.00
|
384.50
|
379.15
|
380.05
|
375.90
|
138 394 000.00
|
8 956.00
|
|
369.00
|
369.35
|
363.00
|
359.80
|
377.00
|
367.00
|
366.80
|
369.16
|
97 295 000.00
|
6 714.00
|
|
360.05
|
360.70
|
362.00
|
356.20
|
365.00
|
361.10
|
359.80
|
360.80
|
35 932 000.00
|
3 514.00
|
|
359.10
|
359.40
|
360.00
|
356.25
|
364.55
|
360.95
|
360.05
|
359.95
|
56 168 000.00
|
4 700.00
|
|
352.90
|
353.35
|
349.75
|
348.00
|
355.60
|
353.00
|
352.45
|
352.66
|
20 385 000.00
|
3 140.00
|
|
352.05
|
352.60
|
350.05
|
344.25
|
355.50
|
353.45
|
353.30
|
350.95
|
28 365 000.00
|
4 036.00
|
|
345.50
|
346.35
|
343.95
|
335.70
|
352.00
|
350.50
|
349.25
|
343.40
|
33 162 000.00
|
4 917.00
|
|
346.65
|
347.10
|
345.00
|
343.00
|
352.00
|
344.00
|
345.65
|
346.42
|
37 277 000.00
|
4 297.00
|
|
343.75
|
343.80
|
350.00
|
330.00
|
353.00
|
334.80
|
337.75
|
342.59
|
56 564 000.00
|
8 835.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.07.2025
|
18.07.2025 |
3 INR |
|
19.07.2024
|
19.07.2024 |
3 INR |
|
28.07.2023
|
29.07.2023 |
4 INR |
|
28.07.2022
|
30.07.2022 |
3 INR |
|
26.07.2019
|
07.08.2019 |
3.5 INR |
|
03.08.2018
|
09.08.2018 |
3.5 INR |
|
28.07.2017
|
03.08.2017 |
2.8 INR |
|
18.03.2016
|
18.03.2016 |
2.8 INR |
|
30.07.2015
|
06.08.2015 |
1.5 INR |
|
24.07.2014
|
31.07.2014 |
1.5 INR |
Bajaj Electricals Limited is a Public incorporated on 14 July 1938. It is classified as Non-govt company and is registered at Registrar of Companies, Mumbai. Its authorized share capital is Rs. 400,000,000 and its paid up capital is Rs. 202,354,352.It is inolved in Manufacture of electric lamps and lighting equipment
