|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
324.10
|
324.65
|
320.25
|
320.25
|
326.00
|
324.40
|
325.30
|
323.96
|
16 640 000.00
|
2 639.00
|
|
322.05
|
322.45
|
328.30
|
319.05
|
328.35
|
322.25
|
322.55
|
323.21
|
30 156 000.00
|
4 405.00
|
|
330.45
|
330.80
|
|
|
|
|
|
|
|
|
|
|
|
335.00
|
327.80
|
338.50
|
337.00
|
335.30
|
334.34
|
34 209 000.00
|
5 512.00
|
|
341.10
|
341.25
|
|
|
|
|
|
|
|
|
|
336.30
|
336.65
|
336.55
|
335.70
|
341.90
|
338.00
|
339.80
|
337.72
|
30 710 000.00
|
3 354.00
|
|
338.85
|
339.25
|
341.05
|
335.00
|
341.85
|
338.50
|
339.95
|
338.64
|
32 982 000.00
|
3 765.00
|
|
340.35
|
341.00
|
335.00
|
331.15
|
345.00
|
343.05
|
342.10
|
340.54
|
82 930 000.00
|
8 197.00
|
|
332.80
|
333.30
|
334.00
|
330.00
|
337.15
|
331.00
|
331.15
|
332.71
|
24 434 000.00
|
2 379.00
|
|
331.20
|
331.45
|
324.00
|
324.00
|
336.00
|
335.55
|
334.20
|
331.61
|
48 489 000.00
|
4 224.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.07.2026
|
17.07.2026 |
3 INR |
|
18.07.2025
|
18.07.2025 |
3 INR |
|
19.07.2024
|
19.07.2024 |
3 INR |
|
28.07.2023
|
29.07.2023 |
4 INR |
|
28.07.2022
|
30.07.2022 |
3 INR |
|
26.07.2019
|
07.08.2019 |
3.5 INR |
|
03.08.2018
|
09.08.2018 |
3.5 INR |
|
28.07.2017
|
03.08.2017 |
2.8 INR |
|
18.03.2016
|
18.03.2016 |
2.8 INR |
|
30.07.2015
|
06.08.2015 |
1.5 INR |
Bajaj Electricals Limited is a Public incorporated on 14 July 1938. It is classified as Non-govt company and is registered at Registrar of Companies, Mumbai. Its authorized share capital is Rs. 400,000,000 and its paid up capital is Rs. 202,354,352.It is inolved in Manufacture of electric lamps and lighting equipment
