|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 11.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
561.00
|
541.00
|
568.00
|
546.90
|
544.05
|
550.19
|
177 913 000.00
|
24 378.00
|
|
|
|
516.90
|
508.90
|
556.00
|
554.95
|
551.85
|
537.81
|
231 843 000.00
|
33 608.00
|
|
|
|
520.05
|
509.90
|
529.35
|
513.40
|
513.60
|
516.12
|
119 161 000.00
|
30 165.00
|
|
|
|
525.15
|
507.95
|
538.00
|
510.00
|
509.90
|
511.20
|
76 134 000.00
|
12 273.00
|
|
|
|
532.00
|
514.00
|
537.95
|
517.00
|
516.65
|
521.23
|
23 050 000.00
|
5 588.00
|
|
|
|
533.35
|
520.95
|
548.65
|
534.95
|
532.45
|
534.25
|
35 649 000.00
|
7 292.00
|
|
|
|
519.20
|
490.00
|
538.40
|
532.50
|
533.35
|
517.08
|
54 659 000.00
|
12 846.00
|
|
|
|
560.95
|
527.00
|
560.95
|
540.00
|
539.25
|
536.06
|
160 561 000.00
|
12 629.00
|
|
|
|
550.85
|
548.80
|
561.95
|
559.10
|
557.45
|
557.36
|
22 690 000.00
|
4 824.00
|
|
|
|
552.40
|
535.15
|
558.00
|
552.80
|
550.85
|
547.42
|
48 814 000.00
|
8 208.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.07.2024
|
19.07.2024 |
3 INR |
|
28.07.2023
|
29.07.2023 |
4 INR |
|
28.07.2022
|
30.07.2022 |
3 INR |
|
26.07.2019
|
07.08.2019 |
3.5 INR |
|
03.08.2018
|
09.08.2018 |
3.5 INR |
|
28.07.2017
|
03.08.2017 |
2.8 INR |
|
18.03.2016
|
18.03.2016 |
2.8 INR |
|
30.07.2015
|
06.08.2015 |
1.5 INR |
|
24.07.2014
|
31.07.2014 |
1.5 INR |
|
30.07.2013
|
06.08.2013 |
2 INR |
Bajaj Electricals Limited is a Public incorporated on 14 July 1938. It is classified as Non-govt company and is registered at Registrar of Companies, Mumbai. Its authorized share capital is Rs. 400,000,000 and its paid up capital is Rs. 202,354,352.It is inolved in Manufacture of electric lamps and lighting equipment
