|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
404.00
|
403.00
|
442.00
|
417.00
|
416.70
|
422.29
|
227 583 000.00
|
17 748.00
|
|
|
|
405.90
|
392.50
|
405.90
|
396.00
|
396.85
|
397.48
|
37 826 000.00
|
6 521.00
|
|
|
|
387.70
|
385.00
|
427.00
|
417.00
|
414.55
|
415.35
|
368 147 000.00
|
26 557.00
|
|
|
|
396.00
|
386.20
|
397.70
|
387.70
|
387.95
|
390.52
|
38 318 000.00
|
4 693.00
|
|
|
|
385.10
|
385.10
|
398.60
|
396.00
|
397.70
|
394.03
|
50 653 000.00
|
5 554.00
|
|
|
|
395.00
|
384.55
|
395.00
|
386.20
|
386.60
|
388.29
|
56 479 000.00
|
6 656.00
|
|
|
|
392.00
|
384.50
|
399.00
|
390.00
|
392.55
|
388.86
|
81 872 000.00
|
10 613.00
|
|
|
|
397.80
|
389.25
|
404.00
|
392.00
|
393.20
|
394.70
|
118 912 000.00
|
9 580.00
|
|
|
|
392.40
|
382.90
|
404.40
|
391.00
|
393.55
|
394.32
|
668 916 000.00
|
39 842.00
|
|
|
|
422.45
|
387.30
|
468.00
|
391.80
|
410.10
|
443.92
|
6 587 443 000.00
|
190 894.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.07.2025
|
18.07.2025 |
3 INR |
|
19.07.2024
|
19.07.2024 |
3 INR |
|
28.07.2023
|
29.07.2023 |
4 INR |
|
28.07.2022
|
30.07.2022 |
3 INR |
|
26.07.2019
|
07.08.2019 |
3.5 INR |
|
03.08.2018
|
09.08.2018 |
3.5 INR |
|
28.07.2017
|
03.08.2017 |
2.8 INR |
|
18.03.2016
|
18.03.2016 |
2.8 INR |
|
30.07.2015
|
06.08.2015 |
1.5 INR |
|
24.07.2014
|
31.07.2014 |
1.5 INR |
Bajaj Electricals Limited is a Public incorporated on 14 July 1938. It is classified as Non-govt company and is registered at Registrar of Companies, Mumbai. Its authorized share capital is Rs. 400,000,000 and its paid up capital is Rs. 202,354,352.It is inolved in Manufacture of electric lamps and lighting equipment
