|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
364.05
|
364.35
|
368.00
|
336.90
|
398.00
|
341.50
|
342.45
|
372.03
|
1 838 390 000.00
|
81 574.00
|
|
356.30
|
356.75
|
368.70
|
353.85
|
368.70
|
362.00
|
360.90
|
360.02
|
76 670 000.00
|
7 408.00
|
|
372.35
|
372.80
|
384.15
|
364.70
|
389.80
|
364.85
|
372.75
|
375.59
|
97 533 000.00
|
8 503.00
|
|
386.60
|
386.70
|
385.00
|
376.50
|
411.50
|
381.90
|
383.30
|
393.67
|
950 701 000.00
|
55 025.00
|
|
378.25
|
378.75
|
380.85
|
372.70
|
388.65
|
376.00
|
380.15
|
379.91
|
116 313 000.00
|
10 165.00
|
|
374.55
|
374.60
|
358.00
|
352.50
|
383.90
|
379.90
|
377.10
|
370.62
|
83 886 000.00
|
8 471.00
|
|
355.00
|
355.05
|
354.25
|
341.55
|
359.95
|
355.00
|
354.95
|
353.07
|
50 136 000.00
|
6 149.00
|
|
358.10
|
358.60
|
353.50
|
353.50
|
361.90
|
353.90
|
355.95
|
358.49
|
23 701 000.00
|
3 536.00
|
|
354.75
|
355.10
|
358.05
|
353.00
|
360.30
|
356.50
|
356.50
|
356.31
|
17 379 000.00
|
2 520.00
|
|
358.65
|
359.00
|
360.00
|
350.50
|
360.35
|
358.00
|
358.05
|
357.24
|
25 172 000.00
|
4 015.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.07.2025
|
18.07.2025 |
3 INR |
|
19.07.2024
|
19.07.2024 |
3 INR |
|
28.07.2023
|
29.07.2023 |
4 INR |
|
28.07.2022
|
30.07.2022 |
3 INR |
|
26.07.2019
|
07.08.2019 |
3.5 INR |
|
03.08.2018
|
09.08.2018 |
3.5 INR |
|
28.07.2017
|
03.08.2017 |
2.8 INR |
|
18.03.2016
|
18.03.2016 |
2.8 INR |
|
30.07.2015
|
06.08.2015 |
1.5 INR |
|
24.07.2014
|
31.07.2014 |
1.5 INR |
Bajaj Electricals Limited is a Public incorporated on 14 July 1938. It is classified as Non-govt company and is registered at Registrar of Companies, Mumbai. Its authorized share capital is Rs. 400,000,000 and its paid up capital is Rs. 202,354,352.It is inolved in Manufacture of electric lamps and lighting equipment
