|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
479.25
|
475.10
|
483.55
|
481.00
|
481.10
|
479.68
|
28 260 000.00
|
3 874.00
|
|
|
|
480.00
|
478.35
|
483.90
|
481.20
|
479.20
|
480.36
|
14 206 000.00
|
2 350.00
|
|
|
|
485.00
|
481.00
|
485.95
|
484.00
|
483.20
|
482.55
|
14 836 000.00
|
2 440.00
|
|
|
|
484.00
|
480.50
|
485.95
|
485.00
|
483.60
|
483.25
|
22 116 000.00
|
3 730.00
|
|
|
|
483.00
|
482.00
|
491.00
|
484.20
|
483.80
|
485.98
|
32 870 000.00
|
4 767.00
|
|
|
|
485.20
|
478.50
|
485.65
|
482.90
|
481.35
|
480.80
|
67 625 000.00
|
11 007.00
|
|
|
|
488.90
|
483.40
|
491.30
|
485.20
|
484.40
|
486.41
|
34 036 000.00
|
5 697.00
|
|
|
|
491.40
|
486.95
|
492.70
|
488.00
|
488.30
|
488.72
|
53 212 000.00
|
6 489.00
|
|
|
|
488.05
|
484.00
|
492.75
|
489.00
|
488.80
|
488.27
|
62 254 000.00
|
7 818.00
|
|
|
|
488.70
|
480.75
|
530.00
|
484.00
|
488.10
|
512.65
|
1 141 622 000.00
|
65 807.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.07.2025
|
18.07.2025 |
3 INR |
|
19.07.2024
|
19.07.2024 |
3 INR |
|
28.07.2023
|
29.07.2023 |
4 INR |
|
28.07.2022
|
30.07.2022 |
3 INR |
|
26.07.2019
|
07.08.2019 |
3.5 INR |
|
03.08.2018
|
09.08.2018 |
3.5 INR |
|
28.07.2017
|
03.08.2017 |
2.8 INR |
|
18.03.2016
|
18.03.2016 |
2.8 INR |
|
30.07.2015
|
06.08.2015 |
1.5 INR |
|
24.07.2014
|
31.07.2014 |
1.5 INR |
Bajaj Electricals Limited is a Public incorporated on 14 July 1938. It is classified as Non-govt company and is registered at Registrar of Companies, Mumbai. Its authorized share capital is Rs. 400,000,000 and its paid up capital is Rs. 202,354,352.It is inolved in Manufacture of electric lamps and lighting equipment
