|
|
|
|
Дата |
|---|
| 17:30 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.45
|
25.10
|
24.40
|
24.15
|
24.50
|
24.45
|
|
|
5 918 518.75
|
310.00
|
|
23.40
|
25.50
|
24.25
|
24.15
|
24.85
|
24.55
|
|
|
16 569 832.10
|
475.00
|
|
24.00
|
25.50
|
24.85
|
24.20
|
24.85
|
24.45
|
|
|
8 614 573.65
|
393.00
|
|
24.20
|
25.50
|
24.65
|
24.35
|
24.95
|
24.55
|
|
|
6 334 255.25
|
339.00
|
|
24.30
|
24.95
|
25.00
|
24.35
|
25.00
|
24.50
|
|
|
9 550 016.90
|
408.00
|
|
24.65
|
25.60
|
24.85
|
24.70
|
25.55
|
24.75
|
|
|
16 281 693.00
|
455.00
|
|
24.35
|
25.40
|
24.60
|
24.35
|
25.00
|
24.95
|
|
|
13 156 791.25
|
431.00
|
|
24.25
|
24.60
|
24.25
|
24.20
|
24.75
|
24.25
|
|
|
7 863 873.20
|
314.00
|
|
23.70
|
24.05
|
23.40
|
23.40
|
24.00
|
24.00
|
|
|
33 607 231.60
|
371.00
|
|
23.00
|
24.00
|
24.00
|
23.50
|
24.00
|
23.55
|
|
|
10 021 536.20
|
340.00
|
B2 Impact ASA is a European financial services provider. B2Holding specializes in the investment and workout of non-performing loans primarily from the banking sector as well as providing third party debt collection solutions on behalf of clients.
