|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.05
|
24.55
|
23.70
|
23.65
|
24.50
|
24.50
|
|
|
88 227 329.45
|
1 461.00
|
|
23.80
|
24.00
|
23.35
|
23.25
|
24.00
|
23.90
|
|
|
71 380 149.48
|
2 185.00
|
|
23.10
|
23.55
|
23.35
|
23.10
|
23.70
|
23.15
|
|
|
805 425 423.75
|
5 519.00
|
|
25.00
|
27.00
|
25.20
|
25.10
|
25.95
|
25.95
|
|
|
8 671 123.30
|
475.00
|
|
25.00
|
25.80
|
26.20
|
25.20
|
26.20
|
25.25
|
|
|
10 063 125.85
|
555.00
|
|
25.80
|
26.50
|
26.20
|
25.80
|
26.30
|
25.85
|
|
|
7 307 721.48
|
415.00
|
|
25.80
|
26.50
|
25.90
|
25.75
|
26.40
|
26.20
|
|
|
8 646 186.15
|
494.00
|
|
25.25
|
26.20
|
25.80
|
25.55
|
25.90
|
25.70
|
|
|
8 353 284.95
|
362.00
|
|
25.70
|
26.20
|
26.30
|
25.65
|
26.35
|
25.75
|
|
|
11 403 171.75
|
581.00
|
|
26.00
|
26.85
|
27.15
|
26.45
|
27.15
|
26.45
|
|
|
7 482 079.90
|
342.00
|
B2 Impact ASA is a European financial services provider. B2Holding specializes in the investment and workout of non-performing loans primarily from the banking sector as well as providing third party debt collection solutions on behalf of clients.
