|
|
|
|
Дата |
|---|
| 16:55 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.25
|
22.35
|
22.45
|
22.05
|
22.45
|
22.25
|
|
|
2 961 971.90
|
155.00
|
|
22.55
|
23.00
|
21.95
|
21.90
|
22.75
|
22.65
|
|
|
8 016 521.30
|
368.00
|
|
21.80
|
22.40
|
22.25
|
21.85
|
22.25
|
21.85
|
|
|
5 396 227.05
|
283.00
|
|
21.55
|
22.40
|
22.40
|
21.80
|
22.40
|
22.00
|
|
|
5 038 226.05
|
306.00
|
|
21.60
|
23.00
|
22.00
|
21.80
|
22.25
|
22.15
|
|
|
13 941 203.25
|
308.00
|
|
21.55
|
22.00
|
22.00
|
21.60
|
22.00
|
21.80
|
|
|
10 014 461.58
|
328.00
|
|
21.60
|
23.00
|
22.30
|
21.65
|
22.55
|
21.80
|
|
|
6 727 154.40
|
418.00
|
|
21.90
|
22.30
|
21.70
|
21.70
|
22.15
|
22.00
|
|
|
6 362 985.10
|
386.00
|
|
21.60
|
22.50
|
21.85
|
21.70
|
22.10
|
21.75
|
|
|
9 122 935.05
|
405.00
|
|
21.25
|
22.50
|
21.40
|
21.15
|
22.00
|
21.90
|
|
|
14 226 663.65
|
785.00
|
B2 Impact ASA is a European financial services provider. B2Holding specializes in the investment and workout of non-performing loans primarily from the banking sector as well as providing third party debt collection solutions on behalf of clients.
