|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.05
|
23.65
|
23.10
|
23.05
|
23.60
|
23.25
|
|
|
21 859 830.05
|
581.00
|
|
22.60
|
23.30
|
23.20
|
22.95
|
23.25
|
23.05
|
|
|
12 678 907.45
|
419.00
|
|
22.75
|
23.30
|
23.05
|
22.85
|
23.15
|
23.10
|
|
|
12 002 245.85
|
561.00
|
|
23.00
|
23.30
|
23.25
|
23.00
|
23.60
|
23.10
|
|
|
22 196 058.50
|
573.00
|
|
23.20
|
23.65
|
23.65
|
23.30
|
23.75
|
23.35
|
|
|
11 812 241.68
|
551.00
|
|
23.35
|
24.05
|
23.60
|
23.40
|
23.85
|
23.65
|
|
|
10 923 268.10
|
462.00
|
|
23.40
|
23.90
|
23.80
|
23.45
|
23.85
|
23.65
|
|
|
20 141 837.15
|
657.00
|
|
23.40
|
24.10
|
24.10
|
23.70
|
24.10
|
23.75
|
|
|
16 986 833.80
|
552.00
|
|
24.00
|
24.35
|
24.20
|
24.00
|
24.35
|
24.15
|
|
|
18 859 114.85
|
510.00
|
|
23.95
|
24.20
|
24.55
|
24.05
|
24.55
|
24.10
|
|
|
14 797 438.60
|
582.00
|
B2 Impact ASA is a European financial services provider. B2Holding specializes in the investment and workout of non-performing loans primarily from the banking sector as well as providing third party debt collection solutions on behalf of clients.
