|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.65
|
24.15
|
24.65
|
24.15
|
|
|
5 887 906.85
|
|
|
|
|
24.75
|
24.30
|
24.75
|
24.50
|
|
|
16 068 114.30
|
|
|
|
|
25.00
|
24.50
|
25.00
|
24.60
|
|
|
12 284 322.70
|
|
|
|
|
24.50
|
24.30
|
25.00
|
24.95
|
|
|
10 049 024.90
|
|
|
|
|
24.55
|
24.40
|
24.75
|
24.45
|
|
|
12 248 834.45
|
|
|
|
|
24.00
|
23.80
|
24.30
|
24.10
|
|
|
18 636 821.00
|
|
|
|
|
23.90
|
23.80
|
24.35
|
23.90
|
|
|
11 831 864.20
|
|
|
|
|
23.85
|
23.25
|
24.00
|
23.45
|
|
|
10 434 560.65
|
|
|
|
|
23.60
|
23.60
|
23.95
|
23.75
|
|
|
4 197 214.00
|
367.00
|
|
|
|
23.30
|
23.15
|
23.55
|
23.35
|
|
|
5 971 361.00
|
394.00
|
B2 Impact ASA is a European financial services provider. B2Holding specializes in the investment and workout of non-performing loans primarily from the banking sector as well as providing third party debt collection solutions on behalf of clients.
