|
|
|
|
Дата |
|---|
| 13:20 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.80
|
21.90
|
21.75
|
21.55
|
22.10
|
21.90
|
|
|
15 407 122.15
|
274.00
|
|
21.55
|
21.95
|
21.65
|
21.30
|
22.00
|
21.70
|
|
|
296 386 524.90
|
769.00
|
|
21.00
|
22.25
|
22.50
|
21.35
|
22.50
|
21.55
|
|
|
12 773 962.30
|
551.00
|
|
22.20
|
23.00
|
22.85
|
22.25
|
22.90
|
22.25
|
|
|
95 992 666.57
|
634.00
|
|
|
|
22.55
|
22.40
|
22.90
|
22.80
|
|
|
9 104 227.00
|
|
|
|
|
23.25
|
22.40
|
23.25
|
22.40
|
|
|
10 400 858.15
|
|
|
|
|
22.30
|
22.05
|
23.20
|
23.20
|
|
|
24 250 530.05
|
|
|
|
|
24.55
|
23.75
|
24.65
|
23.75
|
|
|
20 829 452.90
|
|
|
|
|
24.00
|
23.90
|
24.95
|
24.15
|
|
|
24 961 023.05
|
|
|
|
|
23.50
|
23.05
|
23.70
|
23.50
|
|
|
18 847 919.95
|
|
B2 Impact ASA is a European financial services provider. B2Holding specializes in the investment and workout of non-performing loans primarily from the banking sector as well as providing third party debt collection solutions on behalf of clients.
