|
|
|
|
Дата |
|---|
| 17:30 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.40
|
25.90
|
25.85
|
25.45
|
25.85
|
25.60
|
|
|
8 412 852.13
|
364.00
|
|
25.50
|
25.85
|
25.80
|
25.55
|
25.85
|
25.65
|
|
|
11 305 181.00
|
503.00
|
|
25.50
|
25.80
|
25.15
|
25.15
|
25.80
|
25.65
|
|
|
17 663 760.90
|
730.00
|
|
24.70
|
25.10
|
24.40
|
24.40
|
25.55
|
24.90
|
|
|
22 757 396.55
|
949.00
|
|
23.75
|
24.70
|
24.30
|
24.00
|
24.65
|
24.25
|
|
|
7 411 811.25
|
351.00
|
|
23.75
|
24.50
|
23.90
|
23.85
|
24.40
|
24.40
|
|
|
6 216 655.60
|
299.00
|
|
23.60
|
24.50
|
24.30
|
23.80
|
24.45
|
23.80
|
|
|
10 759 027.50
|
373.00
|
|
23.60
|
24.45
|
23.75
|
23.70
|
24.40
|
24.15
|
|
|
9 676 942.45
|
469.00
|
|
23.60
|
24.50
|
23.65
|
23.60
|
24.00
|
23.80
|
|
|
3 640 033.70
|
339.00
|
|
23.50
|
24.10
|
23.70
|
23.55
|
24.00
|
23.55
|
|
|
6 365 980.45
|
386.00
|
B2 Impact ASA is a European financial services provider. B2Holding specializes in the investment and workout of non-performing loans primarily from the banking sector as well as providing third party debt collection solutions on behalf of clients.
