|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.55
|
22.90
|
22.95
|
22.60
|
23.15
|
22.90
|
|
|
17 295 711.18
|
637.00
|
|
22.40
|
23.50
|
23.20
|
22.80
|
23.25
|
22.95
|
|
|
17 231 042.00
|
601.00
|
|
23.00
|
23.95
|
23.20
|
23.10
|
23.35
|
23.20
|
|
|
7 098 159.75
|
395.00
|
|
22.40
|
23.95
|
23.15
|
23.05
|
23.35
|
23.20
|
|
|
8 182 590.85
|
479.00
|
|
22.40
|
23.50
|
22.40
|
22.40
|
23.30
|
23.20
|
|
|
15 043 116.95
|
594.00
|
|
22.25
|
22.80
|
22.55
|
22.30
|
22.65
|
22.40
|
|
|
22 955 747.46
|
597.00
|
|
22.40
|
23.20
|
22.50
|
22.30
|
22.85
|
22.70
|
|
|
16 186 631.40
|
561.00
|
|
22.30
|
22.80
|
22.80
|
22.45
|
22.80
|
22.60
|
|
|
15 265 639.20
|
673.00
|
|
22.30
|
23.20
|
23.05
|
22.45
|
23.10
|
22.70
|
|
|
14 849 179.95
|
580.00
|
|
23.00
|
23.60
|
23.40
|
23.05
|
23.45
|
23.15
|
|
|
10 456 057.00
|
426.00
|
B2 Impact ASA is a European financial services provider. B2Holding specializes in the investment and workout of non-performing loans primarily from the banking sector as well as providing third party debt collection solutions on behalf of clients.
