|
|
|
|
Дата |
|---|
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.90
|
22.40
|
23.00
|
22.65
|
|
|
7 535 291.00
|
551.00
|
|
|
|
23.45
|
22.95
|
23.45
|
23.05
|
|
|
6 317 640.00
|
480.00
|
|
|
|
23.40
|
23.05
|
23.80
|
23.45
|
|
|
6 583 115.00
|
389.00
|
|
|
|
23.05
|
22.60
|
23.25
|
23.20
|
|
|
5 768 062.00
|
382.00
|
|
|
|
22.25
|
21.85
|
23.40
|
23.25
|
|
|
20 217 742.00
|
737.00
|
|
|
|
23.15
|
22.80
|
23.35
|
22.80
|
|
|
9 093 409.00
|
445.00
|
|
|
|
23.70
|
22.90
|
23.90
|
22.90
|
|
|
10 259 541.00
|
515.00
|
|
|
|
23.80
|
23.70
|
24.35
|
23.85
|
|
|
46 031 277.00
|
670.00
|
|
|
|
23.50
|
23.30
|
23.85
|
23.80
|
|
|
11 832 468.00
|
762.00
|
|
|
|
24.40
|
22.70
|
24.40
|
23.50
|
|
|
53 694 538.00
|
1 860.00
|
B2 Impact ASA is a European financial services provider. B2Holding specializes in the investment and workout of non-performing loans primarily from the banking sector as well as providing third party debt collection solutions on behalf of clients.
