|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.00
|
15.84
|
16.04
|
15.90
|
|
|
2 739 418.00
|
191.00
|
|
|
|
15.82
|
15.72
|
16.12
|
15.92
|
|
|
5 589 683.00
|
293.00
|
|
|
|
16.28
|
15.88
|
16.30
|
15.96
|
|
|
8 751 555.00
|
430.00
|
|
|
|
16.00
|
16.00
|
16.42
|
16.26
|
|
|
6 722 985.00
|
378.00
|
|
|
|
16.80
|
16.28
|
16.82
|
16.38
|
|
|
4 701 365.00
|
346.00
|
|
|
|
16.80
|
16.54
|
16.80
|
16.64
|
|
|
2 916 628.00
|
203.00
|
|
|
|
16.58
|
16.56
|
16.98
|
16.60
|
|
|
5 533 611.00
|
246.00
|
|
|
|
17.08
|
16.62
|
17.16
|
16.68
|
|
|
5 531 169.00
|
302.00
|
|
|
|
17.34
|
17.02
|
17.34
|
17.10
|
|
|
3 853 886.00
|
258.00
|
|
|
|
16.22
|
16.22
|
17.58
|
17.24
|
|
|
17 297 907.00
|
693.00
|
B2 Impact ASA is a European financial services provider. B2Holding specializes in the investment and workout of non-performing loans primarily from the banking sector as well as providing third party debt collection solutions on behalf of clients.
