|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.14
|
9.92
|
10.14
|
9.98
|
|
|
1 705 391.00
|
133.00
|
|
|
|
10.14
|
9.87
|
10.14
|
9.90
|
|
|
2 286 661.00
|
217.00
|
|
|
|
9.80
|
9.50
|
9.89
|
9.70
|
|
|
4 610 501.00
|
350.00
|
|
|
|
10.00
|
9.70
|
10.20
|
9.98
|
|
|
3 705 315.00
|
302.00
|
|
|
|
9.40
|
9.00
|
10.26
|
10.00
|
|
|
4 189 201.00
|
352.00
|
|
|
|
10.16
|
9.65
|
10.16
|
9.78
|
|
|
5 056 919.00
|
348.00
|
|
|
|
9.88
|
9.88
|
10.04
|
9.95
|
|
|
2 132 709.00
|
194.00
|
|
|
|
10.24
|
9.87
|
10.24
|
10.04
|
|
|
1 402 806.00
|
134.00
|
|
|
|
10.20
|
10.02
|
10.32
|
10.06
|
|
|
1 540 489.00
|
155.00
|
|
|
|
10.20
|
10.00
|
10.38
|
10.18
|
|
|
2 644 279.00
|
220.00
|
B2 Impact ASA is a European financial services provider. B2Holding specializes in the investment and workout of non-performing loans primarily from the banking sector as well as providing third party debt collection solutions on behalf of clients.
