|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.50
|
23.80
|
24.75
|
24.10
|
|
|
11 611 663.00
|
404.00
|
|
|
|
24.10
|
24.10
|
24.90
|
24.70
|
|
|
11 242 198.00
|
488.00
|
|
|
|
23.95
|
23.60
|
24.60
|
24.35
|
|
|
9 921 656.00
|
485.00
|
|
|
|
23.85
|
23.50
|
24.00
|
23.80
|
|
|
3 984 055.00
|
267.00
|
|
|
|
23.85
|
23.60
|
23.85
|
23.80
|
|
|
3 118 025.00
|
242.00
|
|
|
|
24.10
|
23.60
|
24.10
|
23.65
|
|
|
4 489 832.00
|
299.00
|
|
|
|
24.45
|
24.00
|
24.65
|
24.05
|
|
|
5 710 269.00
|
366.00
|
|
|
|
24.30
|
23.85
|
24.60
|
24.40
|
|
|
6 874 976.00
|
454.00
|
|
|
|
23.85
|
23.30
|
24.20
|
24.15
|
|
|
12 512 968.00
|
479.00
|
|
|
|
23.50
|
23.25
|
23.80
|
23.65
|
|
|
12 243 736.00
|
366.00
|
B2 Impact ASA is a European financial services provider. B2Holding specializes in the investment and workout of non-performing loans primarily from the banking sector as well as providing third party debt collection solutions on behalf of clients.
