Показано 0 из 0
Дата |
---|
16:00 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.965
|
5.01
|
4.955
|
4.91
|
4.955
|
4.91
|
|
|
|
|
4.825
|
5.10
|
4.925
|
4.825
|
4.97
|
4.825
|
|
|
|
|
4.845
|
5.12
|
5.03
|
4.84
|
5.03
|
4.84
|
|
|
|
|
4.86
|
5.14
|
4.97
|
4.86
|
4.985
|
4.86
|
|
|
|
|
4.87
|
5.15
|
5.01
|
4.86
|
5.01
|
4.86
|
|
|
|
|
4.895
|
5.17
|
5.06
|
4.895
|
5.06
|
4.895
|
|
|
|
|
4.935
|
5.21
|
5.06
|
4.935
|
5.06
|
4.935
|
|
|
|
|
4.975
|
5.25
|
5.04
|
4.96
|
5.08
|
4.985
|
|
|
|
|
4.935
|
5.21
|
5.03
|
4.945
|
5.03
|
4.945
|
|
|
|
|
4.925
|
5.20
|
4.875
|
4.875
|
4.975
|
4.935
|
|
|
|
|