|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.70
|
2.78
|
2.72
|
|
|
643 634.84
|
|
|
|
|
|
2.64
|
2.78
|
2.77
|
|
|
1 073 136.30
|
|
|
|
|
|
2.70
|
2.83
|
2.76
|
|
|
3 118 627.82
|
|
|
|
|
|
2.71
|
2.79
|
2.79
|
|
|
847 409.95
|
|
|
|
|
|
2.70
|
2.79
|
2.75
|
|
|
431 846.52
|
|
|
|
|
|
2.70
|
2.85
|
2.77
|
|
|
254 440.11
|
|
|
|
|
|
2.77
|
2.90
|
2.85
|
|
|
154 717.12
|
|
|
|
|
|
2.84
|
2.99
|
2.88
|
|
|
299 316.82
|
|
|
|
|
|
2.83
|
2.88
|
2.85
|
|
|
802 090.28
|
|
|
|
|
|
2.84
|
2.93
|
2.89
|
|
|
592 707.26
|
|
Axtel S.A.B de C.V. is a fixed-line integrated telecommunications company in Mexico after Telmex, providing local and long distance telephony, broadband Internet, data services, Web hosting, information security services, virtual private networks, and a wide range of integrated telecommunications services in 39 of the metropolitan areas in Mexico (Mexico City, Monterrey, Guadalajara, Puebla, Toluca, Leon, Queretaro, San Luis Potosi, Aguascalientes, Saltillo, Ciudad Juarez, Tijuana, Torreon (Laguna Region), Veracruz, Chihuahua, Celaya, Irapuato, Ciudad Victoria, Reynosa, Tampico, Cuernavaca, Merida, Morelia, Pachuca, Hermosillo, San Juan del Rio, Xalapa, Durango, Villahermosa, Acapulco, Mexicali, Cancun, Zacatecas, Matamoros, Nuevo Laredo, Culiacan, Mazatlan, Coatzacoalcos and Minatilan).