|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.94
|
3.13
|
3.03
|
|
|
1 004 570.37
|
|
|
|
|
|
2.78
|
3.06
|
2.98
|
|
|
1 426 211.47
|
|
|
|
|
|
2.72
|
2.79
|
2.75
|
|
|
152 034.84
|
|
|
|
|
|
2.74
|
2.77
|
2.75
|
|
|
153 268.79
|
|
|
|
|
|
2.73
|
2.86
|
2.75
|
|
|
944 586.39
|
|
|
|
|
|
2.73
|
2.87
|
2.80
|
|
|
812 616.05
|
|
|
|
|
|
2.74
|
2.88
|
2.80
|
|
|
129 058.28
|
|
|
|
|
|
2.80
|
2.98
|
2.80
|
|
|
677 918.84
|
|
|
|
|
|
2.93
|
3.20
|
2.96
|
|
|
2 191 411.22
|
|
|
|
|
|
2.82
|
3.10
|
3.05
|
|
|
1 193 697.89
|
|
Axtel S.A.B de C.V. is a fixed-line integrated telecommunications company in Mexico after Telmex, providing local and long distance telephony, broadband Internet, data services, Web hosting, information security services, virtual private networks, and a wide range of integrated telecommunications services in 39 of the metropolitan areas in Mexico (Mexico City, Monterrey, Guadalajara, Puebla, Toluca, Leon, Queretaro, San Luis Potosi, Aguascalientes, Saltillo, Ciudad Juarez, Tijuana, Torreon (Laguna Region), Veracruz, Chihuahua, Celaya, Irapuato, Ciudad Victoria, Reynosa, Tampico, Cuernavaca, Merida, Morelia, Pachuca, Hermosillo, San Juan del Rio, Xalapa, Durango, Villahermosa, Acapulco, Mexicali, Cancun, Zacatecas, Matamoros, Nuevo Laredo, Culiacan, Mazatlan, Coatzacoalcos and Minatilan).