|
|
Дата |
---|
24.04.2025 |
23.04.2025 |
22.04.2025 |
21.04.2025 |
15.04.2025 |
14.04.2025 |
10.04.2025 |
09.04.2025 |
08.04.2025 |
07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1.98
|
2.06
|
1.99
|
|
|
1 864 058.50
|
|
|
|
|
2.01
|
2.08
|
2.06
|
|
|
924 476.73
|
|
|
|
|
1.95
|
2.10
|
2.06
|
|
|
1 594 918.60
|
|
|
|
|
2.05
|
2.12
|
2.08
|
|
|
727 240.79
|
|
|
|
|
2.11
|
2.45
|
2.11
|
|
|
2 356 764.42
|
|
|
|
|
2.05
|
2.30
|
2.11
|
|
|
772 907.47
|
|
|
|
|
2.27
|
2.41
|
2.38
|
|
|
1 452 887.12
|
|
|
|
|
2.05
|
2.32
|
2.27
|
|
|
1 829 846.76
|
|
|
|
|
2.00
|
2.20
|
2.06
|
|
|
2 283 941.72
|
|
|
|
|
2.17
|
2.33
|
2.17
|
|
|
1 436 509.50
|
|
Axtel S.A.B de C.V. is a fixed-line integrated telecommunications company in Mexico after Telmex, providing local and long distance telephony, broadband Internet, data services, Web hosting, information security services, virtual private networks, and a wide range of integrated telecommunications services in 39 of the metropolitan areas in Mexico (Mexico City, Monterrey, Guadalajara, Puebla, Toluca, Leon, Queretaro, San Luis Potosi, Aguascalientes, Saltillo, Ciudad Juarez, Tijuana, Torreon (Laguna Region), Veracruz, Chihuahua, Celaya, Irapuato, Ciudad Victoria, Reynosa, Tampico, Cuernavaca, Merida, Morelia, Pachuca, Hermosillo, San Juan del Rio, Xalapa, Durango, Villahermosa, Acapulco, Mexicali, Cancun, Zacatecas, Matamoros, Nuevo Laredo, Culiacan, Mazatlan, Coatzacoalcos and Minatilan).