|
|
Дата |
---|
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
20.03.2025 |
19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
2.39
|
2.52
|
2.39
|
|
|
471 470.80
|
|
|
|
|
2.33
|
2.48
|
2.44
|
|
|
1 404 519.80
|
|
|
|
|
2.17
|
2.35
|
2.30
|
|
|
1 005 221.21
|
|
|
|
|
2.17
|
2.31
|
2.19
|
|
|
1 436 365.41
|
|
|
|
|
2.38
|
2.47
|
2.40
|
|
|
819 788.53
|
|
|
|
|
2.40
|
2.46
|
2.44
|
|
|
988 518.35
|
|
|
|
|
2.35
|
2.47
|
2.42
|
|
|
359 645.89
|
|
|
|
|
2.35
|
2.55
|
2.40
|
|
|
3 113 335.59
|
|
|
|
|
2.35
|
2.60
|
2.49
|
|
|
6 697 490.64
|
|
|
|
|
2.10
|
2.40
|
2.35
|
|
|
2 817 329.32
|
|
Axtel S.A.B de C.V. is a fixed-line integrated telecommunications company in Mexico after Telmex, providing local and long distance telephony, broadband Internet, data services, Web hosting, information security services, virtual private networks, and a wide range of integrated telecommunications services in 39 of the metropolitan areas in Mexico (Mexico City, Monterrey, Guadalajara, Puebla, Toluca, Leon, Queretaro, San Luis Potosi, Aguascalientes, Saltillo, Ciudad Juarez, Tijuana, Torreon (Laguna Region), Veracruz, Chihuahua, Celaya, Irapuato, Ciudad Victoria, Reynosa, Tampico, Cuernavaca, Merida, Morelia, Pachuca, Hermosillo, San Juan del Rio, Xalapa, Durango, Villahermosa, Acapulco, Mexicali, Cancun, Zacatecas, Matamoros, Nuevo Laredo, Culiacan, Mazatlan, Coatzacoalcos and Minatilan).