Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.307
|
0.311
|
0.304
|
0.304
|
0.318
|
0.306
|
|
0.3100
|
53 331.96
|
16.00
|
0.305
|
0.311
|
0.316
|
0.308
|
0.32
|
0.311
|
|
0.3130
|
48 672.31
|
16.00
|
0.31
|
0.319
|
0.329
|
0.309
|
0.329
|
0.32
|
|
0.3150
|
72 672.20
|
28.00
|
0.325
|
0.329
|
0.344
|
0.325
|
0.344
|
0.329
|
|
0.3340
|
37 213.39
|
13.00
|
0.324
|
0.33
|
0.33
|
0.329
|
0.33
|
0.33
|
|
0.3290
|
8 804.68
|
6.00
|
0.319
|
0.33
|
0.323
|
0.32
|
0.33
|
0.329
|
|
0.3250
|
19 439.45
|
16.00
|
0.316
|
0.323
|
0.318
|
0.296
|
0.323
|
0.323
|
|
0.3040
|
111 079.40
|
40.00
|
0.293
|
0.301
|
0.317
|
0.28
|
0.317
|
0.301
|
|
0.2970
|
173 211.20
|
72.00
|
0.319
|
0.329
|
0.322
|
0.315
|
0.33
|
0.33
|
|
0.3230
|
54 352.13
|
21.00
|
0.323
|
0.329
|
0.318
|
0.312
|
0.33
|
0.329
|
|
0.3250
|
48 179.32
|
25.00
|
Axolot Solutions Holding AB is a Swedish environmental technology company that sells systems for industrial water treatment. This is done by offering a proprietary patented solution based on well- proven basic technology.