Показано 0 из 0
Дата |
---|
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
14.06.2024 |
13.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
132.50
|
128.55
|
136.35
|
130.00
|
|
|
1 382 199.00
|
196.00
|
|
|
136.90
|
132.00
|
138.00
|
134.55
|
|
|
1 453 723.00
|
239.00
|
|
|
137.80
|
135.00
|
137.80
|
136.30
|
|
|
1 119 540.00
|
219.00
|
|
|
136.70
|
133.50
|
136.70
|
135.40
|
|
|
2 175 651.00
|
296.00
|
|
|
134.90
|
132.50
|
135.10
|
133.35
|
|
|
1 096 949.00
|
103.00
|
|
|
132.00
|
127.95
|
132.50
|
130.50
|
|
|
2 293 408.00
|
135.00
|
|
|
131.05
|
127.00
|
132.00
|
130.10
|
|
|
1 222 658.00
|
57.00
|
|
|
133.20
|
130.05
|
134.10
|
130.85
|
|
|
814 512.00
|
264.00
|
|
|
128.70
|
127.50
|
133.20
|
128.55
|
|
|
1 424 086.00
|
443.00
|
|
|
129.55
|
124.85
|
131.95
|
131.15
|
|
|
1 132 627.00
|
235.00
|
Avonmore Capital & Management Services Ltd offers investment banking, trading and clearing, and insurance and reinsurance services.