|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
428.00
|
436.00
|
432.00
|
|
|
19 649 147 400.00
|
|
|
|
|
|
426.00
|
436.00
|
430.00
|
|
|
12 788 520 400.00
|
|
|
|
|
|
420.00
|
436.00
|
430.00
|
|
|
28 461 831 000.00
|
|
|
|
|
|
424.00
|
442.00
|
432.00
|
|
|
13 507 924 200.00
|
|
|
|
|
|
434.00
|
454.00
|
436.00
|
|
|
6 631 904 600.00
|
|
|
|
|
|
452.00
|
460.00
|
452.00
|
|
|
2 353 141 000.00
|
|
|
|
|
|
450.00
|
464.00
|
456.00
|
|
|
14 823 055 400.00
|
|
|
|
|
|
456.00
|
470.00
|
460.00
|
|
|
5 793 190 000.00
|
|
|
|
|
|
462.00
|
472.00
|
468.00
|
|
|
23 706 431 200.00
|
|
|
|
|
|
454.00
|
464.00
|
460.00
|
|
|
13 450 845 400.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2025
|
23.04.2025 |
11 IDR |
|
13.11.2024
|
14.11.2024 |
11 IDR |
|
23.04.2024
|
24.04.2024 |
11 IDR |
|
24.10.2023
|
25.10.2023 |
11 IDR |
|
02.05.2023
|
03.05.2023 |
11 IDR |
|
29.11.2022
|
30.11.2022 |
10 IDR |
|
11.05.2022
|
12.05.2022 |
8 IDR |
Avia Avian Tbk PT operates as an integrated paint company. The Company offers cement additive, spray paint, wood and metal coating, water proofing, wall paints, thinner, and other paint products. Avia Avian serves customers in Indonesia.
