|
|
|
|
Дата |
|---|
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 14.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
402.00
|
412.00
|
406.00
|
|
|
3 145 491 600.00
|
|
|
|
|
|
398.00
|
404.00
|
400.00
|
|
|
2 331 493 600.00
|
|
|
|
|
|
392.00
|
408.00
|
392.00
|
|
|
3 332 991 800.00
|
|
|
|
|
|
388.00
|
402.00
|
402.00
|
|
|
5 000 628 800.00
|
|
|
|
|
|
400.00
|
414.00
|
404.00
|
|
|
13 697 132 000.00
|
|
|
|
|
|
408.00
|
418.00
|
414.00
|
|
|
4 968 465 600.00
|
|
|
|
|
|
402.00
|
410.00
|
410.00
|
|
|
5 179 284 600.00
|
|
|
|
|
|
390.00
|
410.00
|
406.00
|
|
|
7 737 364 000.00
|
|
|
|
|
|
404.00
|
412.00
|
410.00
|
|
|
2 857 165 200.00
|
|
|
|
|
|
406.00
|
412.00
|
410.00
|
|
|
6 726 113 400.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.11.2024
|
14.11.2024 |
11 IDR |
|
23.04.2024
|
24.04.2024 |
11 IDR |
|
24.10.2023
|
25.10.2023 |
11 IDR |
|
02.05.2023
|
03.05.2023 |
11 IDR |
|
29.11.2022
|
30.11.2022 |
10 IDR |
|
11.05.2022
|
12.05.2022 |
8 IDR |
Avia Avian Tbk PT operates as an integrated paint company. The Company offers cement additive, spray paint, wood and metal coating, water proofing, wall paints, thinner, and other paint products. Avia Avian serves customers in Indonesia.
