|
|
|
|
Дата |
|---|
| 29.08.2025 |
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
420.00
|
426.00
|
422.00
|
|
|
8 595 164 200.00
|
|
|
|
|
|
422.00
|
428.00
|
424.00
|
|
|
2 969 756 200.00
|
|
|
|
|
|
422.00
|
426.00
|
426.00
|
|
|
1 843 933 600.00
|
|
|
|
|
|
420.00
|
426.00
|
424.00
|
|
|
6 397 346 000.00
|
|
|
|
|
|
424.00
|
430.00
|
424.00
|
|
|
8 916 381 800.00
|
|
|
|
|
|
422.00
|
428.00
|
426.00
|
|
|
6 356 008 800.00
|
|
|
|
|
|
422.00
|
428.00
|
424.00
|
|
|
6 095 894 800.00
|
|
|
|
|
|
422.00
|
428.00
|
422.00
|
|
|
7 538 086 200.00
|
|
|
|
|
|
422.00
|
428.00
|
424.00
|
|
|
4 206 771 600.00
|
|
|
|
|
|
422.00
|
428.00
|
424.00
|
|
|
4 425 068 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2025
|
23.04.2025 |
11 IDR |
|
13.11.2024
|
14.11.2024 |
11 IDR |
|
23.04.2024
|
24.04.2024 |
11 IDR |
|
24.10.2023
|
25.10.2023 |
11 IDR |
|
02.05.2023
|
03.05.2023 |
11 IDR |
|
29.11.2022
|
30.11.2022 |
10 IDR |
|
11.05.2022
|
12.05.2022 |
8 IDR |
Avia Avian Tbk PT operates as an integrated paint company. The Company offers cement additive, spray paint, wood and metal coating, water proofing, wall paints, thinner, and other paint products. Avia Avian serves customers in Indonesia.
