|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
426.00
|
436.00
|
426.00
|
|
|
4 412 703 600.00
|
|
|
|
|
|
430.00
|
442.00
|
434.00
|
|
|
5 085 981 000.00
|
|
|
|
|
|
436.00
|
442.00
|
438.00
|
|
|
2 177 522 600.00
|
|
|
|
|
|
434.00
|
444.00
|
436.00
|
|
|
3 550 089 000.00
|
|
|
|
|
|
434.00
|
450.00
|
450.00
|
|
|
7 168 537 200.00
|
|
|
|
|
|
444.00
|
452.00
|
448.00
|
|
|
2 651 774 400.00
|
|
|
|
|
|
448.00
|
454.00
|
452.00
|
|
|
2 335 858 800.00
|
|
|
|
|
|
448.00
|
468.00
|
452.00
|
|
|
3 841 509 200.00
|
|
|
|
|
|
452.00
|
468.00
|
464.00
|
|
|
3 159 965 000.00
|
|
|
|
|
|
450.00
|
466.00
|
458.00
|
|
|
4 163 017 800.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.11.2025
|
13.11.2025 |
11 IDR |
|
22.04.2025
|
23.04.2025 |
11 IDR |
|
13.11.2024
|
14.11.2024 |
11 IDR |
|
23.04.2024
|
24.04.2024 |
11 IDR |
|
24.10.2023
|
25.10.2023 |
11 IDR |
|
02.05.2023
|
03.05.2023 |
11 IDR |
|
29.11.2022
|
30.11.2022 |
10 IDR |
|
11.05.2022
|
12.05.2022 |
8 IDR |
Avia Avian Tbk PT operates as an integrated paint company. The Company offers cement additive, spray paint, wood and metal coating, water proofing, wall paints, thinner, and other paint products. Avia Avian serves customers in Indonesia.
