Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.06
|
25.99
|
24.58
|
24.58
|
24.845
|
24.72
|
|
|
5 166 245.75
|
2 312.00
|
23.01
|
25.80
|
24.42
|
23.93
|
24.42
|
24.31
|
|
|
4 460 417.43
|
1 956.00
|
24.14
|
24.83
|
24.25
|
23.85
|
24.69
|
24.42
|
|
|
4 788 188.12
|
2 520.00
|
24.00
|
24.54
|
24.12
|
23.89
|
24.41
|
24.23
|
|
|
4 639 093.70
|
2 228.00
|
23.84
|
24.54
|
23.84
|
23.82
|
24.53
|
24.09
|
|
|
13 558 748.15
|
5 455.00
|
23.30
|
36.00
|
23.78
|
23.41
|
24.435
|
23.94
|
|
|
19 616 759.40
|
7 081.00
|
24.85
|
26.20
|
25.32
|
24.995
|
25.39
|
25.13
|
|
|
9 230 638.50
|
3 604.00
|
24.25
|
26.20
|
25.65
|
25.39
|
25.98
|
25.39
|
|
|
5 761 423.08
|
2 508.00
|
25.10
|
26.00
|
25.23
|
25.23
|
25.85
|
25.65
|
|
|
9 597 630.82
|
4 161.00
|
24.36
|
25.59
|
24.17
|
24.05
|
24.59
|
24.40
|
|
|
9 111 184.98
|
3 660.00
|
Avantor is a global supplier of ultra-high-purity materials for the life sciences and advanced technology markets. The company provides performance materials and solutions for the production and research needs of more than 7,900 customers across the biotechnology, pharmaceutical, medical device, diagnostics, aerospace & defense, and semiconductor industries.