Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.18
|
0.175
|
0.18
|
0.18
|
|
|
9 084.16
|
7.00
|
|
|
0.17
|
0.17
|
0.20
|
0.18
|
|
|
103 068.57
|
25.00
|
|
|
0.17
|
0.165
|
0.21
|
0.21
|
|
|
29 297.40
|
13.00
|
|
|
0.175
|
0.155
|
0.175
|
0.175
|
|
|
20 082.64
|
26.00
|
|
|
0.185
|
0.185
|
0.19
|
0.19
|
|
|
4 172.86
|
7.00
|
|
|
0.18
|
0.18
|
0.18
|
0.18
|
|
|
1 809.50
|
2.00
|
|
|
0.19
|
0.185
|
0.20
|
0.185
|
|
|
3 669.56
|
5.00
|
|
|
0.225
|
0.19
|
0.225
|
0.20
|
|
|
17 136.88
|
13.00
|
|
|
0.24
|
0.20
|
0.24
|
0.23
|
|
|
30 211.44
|
26.00
|
|
|
0.16
|
0.16
|
0.24
|
0.215
|
|
|
49 190.14
|
36.00
|
Avanti is an exploration stage junior mining company engaged in the identification, acquisition, evaluation and exploration of gold, precious metals and base metal properties.