Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
129.95
|
119.00
|
129.95
|
122.20
|
|
|
2 672 010.00
|
586.00
|
|
|
135.45
|
121.50
|
135.45
|
122.15
|
|
|
1 424 890.00
|
260.00
|
|
|
125.00
|
122.10
|
129.45
|
123.05
|
|
|
2 891 925.00
|
850.00
|
|
|
124.70
|
123.10
|
125.80
|
123.80
|
|
|
1 088 402.00
|
295.00
|
|
|
123.85
|
123.50
|
125.85
|
123.80
|
|
|
1 509 389.00
|
372.00
|
|
|
128.65
|
123.45
|
128.65
|
124.00
|
|
|
1 945 994.00
|
675.00
|
|
|
122.25
|
122.25
|
128.85
|
125.90
|
|
|
1 210 747.00
|
472.00
|
|
|
130.00
|
127.00
|
130.00
|
128.20
|
|
|
1 001 740.00
|
400.00
|
|
|
120.00
|
120.00
|
131.00
|
128.05
|
|
|
4 010 952.00
|
943.00
|
|
|
127.50
|
125.40
|
127.50
|
126.25
|
|
|
1 218 040.00
|
397.00
|