Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
122.10
|
|
123.75
|
121.15
|
124.95
|
122.70
|
122.10
|
122.74
|
9 431 000.00
|
1 487.00
|
|
123.10
|
124.80
|
121.95
|
129.70
|
123.30
|
123.10
|
125.02
|
21 926 000.00
|
2 687.00
|
|
123.65
|
124.40
|
123.10
|
125.60
|
123.30
|
123.65
|
124.42
|
5 188 000.00
|
909.00
|
123.80
|
|
124.75
|
123.00
|
125.85
|
124.40
|
123.80
|
124.41
|
5 968 000.00
|
1 111.00
|
|
123.90
|
126.85
|
123.40
|
128.15
|
124.00
|
123.90
|
124.64
|
14 983 000.00
|
2 519.00
|
|
125.80
|
127.50
|
125.20
|
128.80
|
126.20
|
125.80
|
126.77
|
7 574 000.00
|
1 480.00
|
127.95
|
|
128.60
|
126.55
|
130.75
|
129.00
|
127.95
|
128.42
|
8 187 000.00
|
1 721.00
|
|
128.00
|
125.95
|
124.60
|
131.25
|
128.00
|
128.00
|
128.46
|
21 375 000.00
|
3 503.00
|
|
125.90
|
126.65
|
125.20
|
127.70
|
126.00
|
125.90
|
126.28
|
6 648 000.00
|
1 220.00
|
126.10
|
|
121.25
|
120.80
|
127.70
|
125.25
|
126.10
|
124.24
|
14 767 000.00
|
2 370.00
|