Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.95
|
10.61
|
10.18
|
10.165
|
10.425
|
10.38
|
|
|
262 078.71
|
613.00
|
8.01
|
10.61
|
10.35
|
10.06
|
10.35
|
10.17
|
|
|
208 460.46
|
547.00
|
9.00
|
10.61
|
10.35
|
10.35
|
10.51
|
10.38
|
|
|
230 586.63
|
526.00
|
9.91
|
10.61
|
10.32
|
10.16
|
10.40
|
10.26
|
|
|
402 204.06
|
937.00
|
9.00
|
10.61
|
10.18
|
10.16
|
10.295
|
10.28
|
|
|
310 831.90
|
602.00
|
10.02
|
10.44
|
10.05
|
9.99
|
10.26
|
10.20
|
|
|
459 174.70
|
892.00
|
9.77
|
10.44
|
9.99
|
9.96
|
10.18
|
10.08
|
|
|
562 927.90
|
794.00
|
9.66
|
10.08
|
9.93
|
9.87
|
10.01
|
10.00
|
|
|
1 587 044.10
|
1 180.00
|
8.01
|
9.96
|
9.82
|
9.70
|
9.95
|
9.90
|
|
|
1 536 633.79
|
1 987.00
|
9.81
|
10.05
|
9.79
|
9.79
|
10.01
|
9.99
|
|
|
721 812.68
|
845.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
15.02.2024
|
20.02.2024 |
0.18 USD |
15.08.2023
|
17.08.2023 |
0.18 USD |
16.02.2023
|
21.02.2023 |
0.18 USD |
15.08.2022
|
17.08.2022 |
0.18 USD |
11.02.2022
|
15.02.2022 |
0.18 USD |
09.08.2021
|
11.08.2021 |
0.17 USD |
16.02.2021
|
18.02.2021 |
0.16 USD |
13.08.2020
|
17.08.2020 |
0.14 USD |
13.02.2020
|
18.02.2020 |
0.13 USD |
15.08.2019
|
19.08.2019 |
0.12 USD |
AudioCodes Ltd., together with its subsidiaries, designs, develops, and sells voice-over-IP (VoIP), and converged VoIP and data networking products and applications to service providers and enterprises worldwide. The company deploys its products through broadband, mobile, and enterprise networks, as well as cable. Its products and solutions include IP phones, session border controllers, media gateways, multi-service business routers, residential gateways, media servers, mobile communications solutions, value added applications, and professional services.