Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
40.50
|
40.50
|
41.66
|
40.98
|
|
|
3 509 010.00
|
518.00
|
|
|
40.50
|
40.21
|
40.98
|
40.47
|
|
|
1 243 600.00
|
515.00
|
|
|
41.30
|
40.40
|
41.61
|
41.52
|
|
|
2 948 790.00
|
971.00
|
|
|
40.22
|
39.20
|
40.22
|
39.66
|
|
|
919 050.00
|
317.00
|
|
|
40.15
|
39.59
|
40.55
|
40.22
|
|
|
1 910 650.00
|
727.00
|
|
|
40.02
|
38.48
|
40.06
|
38.48
|
|
|
1 141 830.00
|
510.00
|
|
|
40.90
|
39.83
|
40.90
|
40.02
|
|
|
1 573 930.00
|
596.00
|
|
|
41.17
|
40.14
|
41.45
|
40.90
|
|
|
1 605 260.00
|
492.00
|
|
|
41.15
|
40.55
|
41.85
|
41.17
|
|
|
1 823 870.00
|
561.00
|
|
|
42.10
|
41.13
|
43.59
|
41.40
|
|
|
3 046 080.00
|
830.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
15.02.2024
|
20.02.2024 |
0.18 USD |
15.08.2023
|
17.08.2023 |
0.18 USD |
16.02.2023
|
21.02.2023 |
0.18 USD |
15.08.2022
|
17.08.2022 |
0.18 USD |
11.02.2022
|
15.02.2022 |
0.18 USD |
09.08.2021
|
11.08.2021 |
0.17 USD |
16.02.2021
|
18.02.2021 |
0.16 USD |
13.08.2020
|
17.08.2020 |
0.14 USD |
13.02.2020
|
18.02.2020 |
0.13 USD |
15.08.2019
|
19.08.2019 |
0.12 USD |
AudioCodes Ltd., together with its subsidiaries, designs, develops, and sells voice-over-IP (VoIP), and converged VoIP and data networking products and applications to service providers and enterprises worldwide. The company deploys its products through broadband, mobile, and enterprise networks, as well as cable. Its products and solutions include IP phones, session border controllers, media gateways, multi-service business routers, residential gateways, media servers, mobile communications solutions, value added applications, and professional services.