Показано 0 из 0
Дата |
---|
29.04.2024 |
26.04.2024 |
24.04.2024 |
22.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.036
|
0.08
|
0.0405
|
0.0405
|
0.0649
|
0.0406
|
|
|
400.91
|
13.00
|
0.036
|
0.08
|
0.0402
|
0.0402
|
0.0402
|
0.0402
|
|
|
4.02
|
1.00
|
0.04
|
0.08
|
0.04
|
0.04
|
0.0799
|
0.065
|
|
|
349.23
|
22.00
|
0.036
|
0.08
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
90.26
|
6.00
|
0.05
|
0.2099
|
0.0532
|
0.0532
|
0.0532
|
0.0532
|
|
|
158.55
|
5.00
|
0.0503
|
0.21
|
0.063
|
0.0501
|
0.063
|
0.0501
|
|
|
1 242.12
|
21.00
|
0.05
|
0.06
|
0.065
|
0.0602
|
0.08
|
0.0603
|
|
|
2 682.24
|
45.00
|
0.065
|
0.21
|
0.0652
|
0.065
|
0.08
|
0.066
|
|
|
1 442.61
|
84.00
|
0.05
|
0.2099
|
0.089
|
0.0651
|
0.1199
|
0.0651
|
|
|
612.82
|
21.00
|
0.0452
|
0.21
|
0.0999
|
0.065
|
0.0999
|
0.0845
|
|
|
600.85
|
18.00
|
Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company generates revenue through subscription fees from customers accessing the company's cloud-based computing services and advertisement services.