Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.60
|
18.80
|
18.25
|
18.25
|
18.80
|
18.62
|
|
|
659 119.02
|
563.00
|
18.16
|
18.82
|
18.315
|
18.16
|
18.75
|
18.56
|
|
|
539 117.17
|
492.00
|
18.05
|
18.34
|
18.15
|
18.06
|
18.38
|
18.30
|
|
|
223 079.11
|
308.00
|
17.95
|
18.35
|
18.20
|
17.94
|
18.20
|
18.11
|
|
|
578 244.37
|
470.00
|
18.01
|
18.37
|
18.04
|
18.00
|
18.33
|
18.20
|
|
|
406 675.81
|
409.00
|
17.82
|
18.44
|
18.75
|
17.88
|
18.75
|
17.97
|
|
|
723 205.03
|
643.00
|
18.20
|
18.80
|
18.53
|
18.36
|
18.71
|
18.43
|
|
|
632 150.46
|
574.00
|
18.05
|
18.54
|
18.52
|
18.20
|
18.77
|
18.31
|
|
|
871 454.85
|
740.00
|
18.35
|
19.15
|
18.62
|
18.44
|
18.78
|
18.77
|
|
|
339 973.89
|
418.00
|
18.80
|
19.20
|
19.30
|
18.84
|
19.30
|
18.99
|
|
|
928 849.18
|
575.00
|
Atour Lifestyle Holdings Limited owns and operates hotels.