Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.60
|
18.80
|
18.65
|
18.22
|
18.80
|
18.58
|
|
|
8 624 528.43
|
5 568.00
|
18.30
|
18.79
|
18.40
|
18.15
|
18.76
|
18.53
|
|
|
9 303 433.32
|
7 961.00
|
18.05
|
18.34
|
18.21
|
18.01
|
18.39
|
18.26
|
|
|
6 690 300.51
|
4 156.00
|
17.95
|
18.35
|
18.21
|
17.92
|
18.235
|
18.11
|
|
|
10 194 967.85
|
6 328.00
|
18.04
|
18.37
|
18.06
|
17.95
|
18.37
|
18.19
|
|
|
10 767 672.48
|
6 498.00
|
17.82
|
18.30
|
18.59
|
17.87
|
18.84
|
17.99
|
|
|
14 981 566.47
|
8 328.00
|
18.30
|
18.75
|
18.60
|
18.35
|
18.78
|
18.41
|
|
|
9 866 803.37
|
6 433.00
|
18.20
|
18.39
|
18.58
|
18.19
|
18.79
|
18.30
|
|
|
14 315 743.02
|
7 093.00
|
18.50
|
19.00
|
18.65
|
18.40
|
18.80
|
18.78
|
|
|
17 488 396.73
|
5 692.00
|
18.81
|
19.00
|
19.42
|
18.83
|
19.49
|
19.00
|
|
|
14 107 998.01
|
7 539.00
|
Atour Lifestyle Holdings Limited owns and operates hotels.