Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.61
|
18.90
|
18.70
|
18.65
|
18.88
|
18.82
|
|
|
751 921.85
|
465.00
|
18.46
|
18.87
|
18.56
|
18.43
|
18.98
|
18.66
|
|
|
1 370 351.32
|
776.00
|
17.66
|
18.59
|
18.00
|
18.00
|
18.44
|
18.34
|
|
|
1 860 946.95
|
770.00
|
17.57
|
18.21
|
18.02
|
17.75
|
18.04
|
18.03
|
|
|
374 387.06
|
359.00
|
17.66
|
18.37
|
17.84
|
17.71
|
18.13
|
18.07
|
|
|
319 932.95
|
338.00
|
17.82
|
18.23
|
18.215
|
17.89
|
18.28
|
18.02
|
|
|
601 452.33
|
513.00
|
17.96
|
18.70
|
18.66
|
18.15
|
18.72
|
18.22
|
|
|
749 148.80
|
575.00
|
18.42
|
18.67
|
18.41
|
18.19
|
18.70
|
18.68
|
|
|
3 896 926.73
|
1 562.00
|
18.00
|
18.59
|
18.00
|
18.00
|
18.43
|
18.42
|
|
|
4 683 116.02
|
2 078.00
|
17.82
|
18.30
|
18.15
|
17.92
|
18.27
|
18.00
|
|
|
1 262 773.17
|
712.00
|
Atour Lifestyle Holdings Limited owns and operates hotels.