Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.81
|
18.90
|
18.83
|
18.59
|
18.95
|
18.82
|
|
|
10 815 846.96
|
5 593.00
|
18.63
|
18.85
|
18.65
|
18.42
|
19.05
|
18.67
|
|
|
16 889 067.27
|
7 344.00
|
17.80
|
18.45
|
17.93
|
17.93
|
18.445
|
18.35
|
|
|
16 121 354.11
|
7 731.00
|
17.71
|
17.99
|
18.05
|
17.71
|
18.12
|
18.02
|
|
|
6 375 421.85
|
4 745.00
|
17.80
|
18.23
|
17.93
|
17.66
|
18.15
|
18.07
|
|
|
6 040 461.49
|
4 771.00
|
17.82
|
18.23
|
18.22
|
17.87
|
18.29
|
18.01
|
|
|
16 844 953.04
|
5 907.00
|
18.10
|
18.70
|
18.66
|
18.12
|
18.74
|
18.23
|
|
|
15 060 358.54
|
6 376.00
|
18.56
|
18.67
|
18.46
|
18.13
|
18.70
|
18.67
|
|
|
34 604 740.37
|
10 434.00
|
18.12
|
18.45
|
18.00
|
17.925
|
18.45
|
18.41
|
|
|
37 225 354.83
|
13 929.00
|
17.82
|
18.29
|
18.13
|
17.91
|
18.27
|
18.00
|
|
|
9 013 476.20
|
6 104.00
|
Atour Lifestyle Holdings Limited owns and operates hotels.