Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.86
|
1.10
|
0.9187
|
0.90871
|
0.9482
|
0.90871
|
|
|
45 807.68
|
159.00
|
0.85
|
1.12
|
1.00
|
0.89
|
1.00
|
0.91
|
|
|
66 207.85
|
269.00
|
0.90
|
1.42
|
1.06
|
0.99
|
1.08
|
0.995
|
|
|
15 130.78
|
111.00
|
1.02
|
1.17
|
1.0093
|
0.9587
|
1.02
|
1.015
|
|
|
66 440.41
|
200.00
|
0.93
|
1.09
|
1.01
|
0.9975
|
1.03
|
0.9987
|
|
|
48 158.53
|
113.00
|
0.97
|
1.24
|
1.03
|
0.98
|
1.07
|
1.00
|
|
|
16 514.08
|
81.00
|
0.98
|
1.14
|
1.02
|
0.99
|
1.08
|
1.03
|
|
|
97 263.93
|
285.00
|
1.09
|
1.14
|
1.12
|
1.09
|
1.1299
|
1.12
|
|
|
4 716.51
|
40.00
|
1.08
|
1.20
|
1.04
|
1.0001
|
1.10
|
1.0999
|
|
|
36 055.24
|
122.00
|
1.00
|
1.14
|
1.2971
|
0.89
|
1.3699
|
1.04
|
|
|
161 857.19
|
565.00
|