Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.761
|
0.9889
|
0.80
|
0.7845
|
0.85
|
0.825
|
|
|
23 374.80
|
155.00
|
0.725
|
0.90
|
0.82
|
0.7894
|
0.82
|
0.80
|
|
|
34 609.79
|
89.00
|
0.7817
|
1.03
|
0.8514
|
0.79
|
0.8514
|
0.7925
|
|
|
14 820.82
|
48.00
|
0.8315
|
0.99
|
0.90
|
0.83
|
0.90
|
0.8521
|
|
|
9 258.38
|
33.00
|
0.81
|
0.989
|
0.9437
|
0.89
|
0.95
|
0.90
|
|
|
1 088.88
|
17.00
|
0.86
|
1.10
|
0.9187
|
0.90871
|
0.94
|
0.90871
|
|
|
12 171.62
|
28.00
|
0.85
|
1.12
|
1.00
|
0.90
|
1.00
|
0.91
|
|
|
13 035.61
|
97.00
|
0.90
|
1.42
|
1.02
|
0.995
|
1.02
|
0.995
|
|
|
2 580.06
|
17.00
|
1.02
|
1.17
|
1.00
|
0.96
|
1.015
|
1.015
|
|
|
23 665.18
|
70.00
|
0.93
|
1.09
|
1.02
|
0.9987
|
1.02
|
0.9987
|
|
|
17 110.50
|
21.00
|