Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.00
|
36.02
|
26.76
|
26.13
|
27.30
|
26.81
|
|
|
494 449.11
|
721.00
|
23.00
|
36.02
|
26.47
|
26.31
|
27.01
|
26.76
|
|
|
256 417.90
|
408.00
|
26.40
|
36.02
|
27.59
|
26.45
|
27.6202
|
26.45
|
|
|
586 714.13
|
538.00
|
26.40
|
36.02
|
26.93
|
26.93
|
27.50
|
27.45
|
|
|
388 372.73
|
337.00
|
27.09
|
36.01
|
25.5786
|
25.5786
|
27.31
|
27.11
|
|
|
133 892.52
|
203.00
|
25.55
|
36.02
|
24.89
|
24.88
|
26.56
|
26.10
|
|
|
339 487.32
|
444.00
|
23.00
|
36.02
|
24.00
|
24.00
|
25.6333
|
24.88
|
|
|
266 700.45
|
500.00
|
23.00
|
36.02
|
24.02
|
23.91
|
24.80
|
24.26
|
|
|
367 657.12
|
610.00
|
23.00
|
23.64
|
24.08
|
23.205
|
24.29
|
23.45
|
|
|
618 169.11
|
939.00
|
22.80
|
24.80
|
24.41
|
23.78
|
24.9537
|
24.34
|
|
|
537 816.12
|
474.00
|
Atlanticus Holdings Corp (бывш. CompuCredit Corporation) offers credit card receivables collection services. It operates as a subsidiary of CompuCredit Holdings Corp.